DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:34 | - | 35,580 |
15:48:26 | - | 35,590 |
15:48:25 | - | 35,600 |
15:48:25 | - | 35,600 |
15:48:22 | - | 35,590 |
15:48:21 | - | 35,590 |
15:48:20 | - | 35,590 |
15:48:18 | - | 35,590 |
15:48:18 | - | 35,600 |
15:48:17 | - | 35,590 |
15:48:12 | - | 35,590 |
15:48:12 | - | 35,590 |
15:48:12 | - | 35,590 |
15:48:11 | - | 35,580 |
15:48:11 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | - | 35,590 |
15:48:10 | - | 35,590 |
15:48:06 | - | 35,590 |
15:48:05 | - | 35,600 |
15:48:04 | - | 35,590 |
15:48:02 | - | 35,590 |
15:48:00 | - | 35,600 |
15:48:00 | - | 35,600 |
15:47:59 | - | 35,600 |
15:47:58 | - | 35,600 |
15:47:52 | - | 35,610 |
15:47:52 | - | 35,600 |
15:47:51 | - | 35,610 |
15:47:46 | - | 35,620 |
15:47:46 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:42 | - | 35,620 |
15:47:38 | - | 35,620 |
15:47:36 | - | 35,620 |
15:47:36 | - | 35,620 |
15:47:35 | - | 35,630 |
15:47:32 | - | 35,620 |
15:47:29 | - | 35,620 |
15:47:28 | - | 35,610 |
15:47:26 | - | 35,600 |
15:47:25 | - | 35,620 |
15:47:24 | - | 35,630 |
15:47:24 | - | 35,640 |
15:47:24 | - | 35,640 |
15:47:23 | - | 35,630 |
15:47:22 | - | 35,660 |