DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:31 | - | 35,610 |
10:55:30 | - | 35,620 |
10:55:29 | - | 35,610 |
10:55:29 | - | 35,620 |
10:55:27 | - | 35,610 |
10:55:26 | - | 35,600 |
10:55:12 | - | 35,620 |
10:55:10 | - | 35,620 |
10:55:09 | - | 35,630 |
10:55:08 | - | 35,620 |
10:55:07 | - | 35,630 |
10:54:16 | - | 35,640 |
10:54:14 | - | 35,640 |
10:54:12 | - | 35,660 |
10:54:07 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:05 | - | 35,650 |
10:54:05 | - | 35,640 |
10:54:02 | - | 35,650 |
10:54:01 | - | 35,660 |
10:54:00 | - | 35,660 |
10:53:59 | - | 35,670 |
10:53:56 | - | 35,660 |
10:53:54 | - | 35,670 |
10:53:54 | - | 35,650 |
10:53:53 | - | 35,640 |
10:53:49 | - | 35,640 |
10:53:44 | - | 35,630 |
10:53:44 | - | 35,640 |
10:53:43 | - | 35,630 |
10:53:41 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:40 | - | 35,630 |
10:53:40 | - | 35,640 |
10:53:38 | - | 35,630 |
10:53:35 | - | 35,640 |
10:53:34 | - | 35,630 |
10:53:33 | - | 35,640 |
10:53:31 | - | 35,630 |
10:53:30 | - | 35,640 |
10:53:30 | - | 35,630 |
10:53:25 | - | 35,630 |
10:53:25 | - | 35,620 |
10:53:24 | - | 35,630 |
10:53:23 | - | 35,640 |
10:53:19 | - | 35,640 |
10:53:17 | - | 35,660 |