DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:05:13 | - | 39,900 |
29.01.25 09:05:11 | - | 39,910 |
29.01.25 09:05:10 | - | 39,900 |
29.01.25 09:05:08 | - | 39,890 |
29.01.25 09:05:06 | - | 39,900 |
29.01.25 09:05:03 | - | 39,880 |
29.01.25 09:05:02 | - | 39,920 |
29.01.25 09:05:01 | - | 39,900 |
29.01.25 09:05:00 | - | 39,890 |
29.01.25 09:04:58 | - | 39,910 |
29.01.25 09:04:56 | - | 39,900 |
29.01.25 09:04:55 | - | 39,890 |
29.01.25 09:04:53 | - | 39,890 |
29.01.25 09:04:47 | - | 39,900 |
29.01.25 09:04:45 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:04:42 | - | 39,880 |
29.01.25 09:04:41 | - | 39,870 |
29.01.25 09:04:39 | - | 39,860 |
29.01.25 09:04:33 | - | 39,890 |
29.01.25 09:04:32 | - | 39,870 |
29.01.25 09:04:31 | - | 39,870 |
29.01.25 09:04:30 | - | 39,880 |
29.01.25 09:04:29 | - | 39,870 |
29.01.25 09:04:28 | - | 39,880 |
29.01.25 09:04:26 | - | 39,870 |
29.01.25 09:04:25 | - | 39,870 |
29.01.25 09:04:24 | - | 39,910 |
29.01.25 09:04:23 | - | 39,880 |
29.01.25 09:04:22 | - | 39,860 |
29.01.25 09:04:22 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:04:21 | - | 39,850 |
29.01.25 09:04:20 | - | 39,870 |
29.01.25 09:04:19 | - | 39,870 |
29.01.25 09:04:16 | - | 39,870 |
29.01.25 09:04:13 | - | 39,850 |
29.01.25 09:04:12 | - | 39,890 |
29.01.25 09:04:08 | - | 39,860 |
29.01.25 09:04:07 | - | 39,830 |
29.01.25 09:04:02 | - | 39,880 |
29.01.25 09:04:02 | - | 39,870 |
29.01.25 09:04:00 | - | 39,860 |
29.01.25 09:03:59 | - | 39,830 |
29.01.25 09:03:57 | - | 39,850 |
29.01.25 09:03:56 | - | 39,880 |
29.01.25 09:03:50 | - | 39,860 |