DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 10:21:23 | - | 41,720 |
25.02.25 10:21:21 | - | 41,720 |
25.02.25 10:21:18 | - | 41,720 |
25.02.25 10:20:46 | - | 41,720 |
25.02.25 10:20:23 | - | 41,720 |
25.02.25 10:20:09 | - | 41,740 |
25.02.25 10:20:07 | - | 41,760 |
25.02.25 10:20:06 | - | 41,770 |
25.02.25 10:19:57 | - | 41,720 |
25.02.25 10:19:50 | - | 41,730 |
25.02.25 10:19:46 | - | 41,740 |
25.02.25 10:19:44 | - | 41,730 |
25.02.25 10:19:43 | - | 41,720 |
25.02.25 10:19:41 | - | 41,720 |
25.02.25 10:19:40 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 10:19:24 | - | 41,710 |
25.02.25 10:18:55 | - | 41,700 |
25.02.25 10:18:41 | - | 41,710 |
25.02.25 10:18:26 | - | 41,700 |
25.02.25 10:18:20 | - | 41,700 |
25.02.25 10:18:18 | - | 41,700 |
25.02.25 10:18:17 | - | 41,700 |
25.02.25 10:17:55 | - | 41,710 |
25.02.25 10:17:53 | - | 41,720 |
25.02.25 10:17:50 | - | 41,710 |
25.02.25 10:17:48 | - | 41,720 |
25.02.25 10:17:46 | - | 41,720 |
25.02.25 10:17:42 | - | 41,710 |
25.02.25 10:17:41 | - | 41,700 |
25.02.25 10:17:40 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 10:17:38 | - | 41,720 |
25.02.25 10:17:29 | - | 41,720 |
25.02.25 10:17:18 | - | 41,680 |
25.02.25 10:17:14 | - | 41,670 |
25.02.25 10:17:12 | - | 41,670 |
25.02.25 10:17:03 | - | 41,680 |
25.02.25 10:16:56 | - | 41,670 |
25.02.25 10:16:48 | - | 41,660 |
25.02.25 10:16:47 | - | 41,670 |
25.02.25 10:16:44 | - | 41,670 |
25.02.25 10:16:27 | - | 41,670 |
25.02.25 10:16:09 | - | 41,670 |
25.02.25 10:16:08 | - | 41,670 |
25.02.25 10:16:05 | - | 41,660 |
25.02.25 10:16:02 | - | 41,670 |