DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 12:39:15 | - | 43,060 |
17.02.25 12:38:43 | - | 43,050 |
17.02.25 12:38:40 | - | 43,060 |
17.02.25 12:38:39 | - | 43,050 |
17.02.25 12:38:28 | - | 43,040 |
17.02.25 12:37:55 | - | 43,030 |
17.02.25 12:36:41 | - | 43,020 |
17.02.25 12:36:04 | - | 43,020 |
17.02.25 12:35:46 | - | 43,030 |
17.02.25 12:34:42 | - | 43,040 |
17.02.25 12:34:16 | - | 43,030 |
17.02.25 12:34:15 | - | 43,040 |
17.02.25 12:33:58 | - | 43,030 |
17.02.25 12:33:42 | - | 43,020 |
17.02.25 12:33:35 | - | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 12:31:49 | - | 43,020 |
17.02.25 12:31:00 | - | 43,000 |
17.02.25 12:30:59 | - | 42,990 |
17.02.25 12:30:57 | - | 43,000 |
17.02.25 12:30:53 | - | 42,990 |
17.02.25 12:30:51 | - | 43,000 |
17.02.25 12:30:43 | - | 42,990 |
17.02.25 12:30:40 | - | 42,990 |
17.02.25 12:30:36 | - | 43,000 |
17.02.25 12:30:35 | - | 42,990 |
17.02.25 12:30:32 | - | 42,990 |
17.02.25 12:30:18 | - | 43,000 |
17.02.25 12:30:17 | - | 42,990 |
17.02.25 12:30:09 | - | 42,990 |
17.02.25 12:30:08 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 12:29:57 | - | 43,000 |
17.02.25 12:29:49 | - | 42,990 |
17.02.25 12:29:43 | - | 43,000 |
17.02.25 12:29:41 | - | 42,990 |
17.02.25 12:29:40 | - | 43,000 |
17.02.25 12:29:39 | - | 43,030 |
17.02.25 12:29:25 | - | 43,030 |
17.02.25 12:29:22 | - | 43,020 |
17.02.25 12:29:18 | - | 43,030 |
17.02.25 12:29:15 | - | 43,020 |
17.02.25 12:29:12 | - | 43,020 |
17.02.25 12:29:11 | - | 43,040 |
17.02.25 12:29:02 | - | 43,020 |
17.02.25 12:28:06 | - | 43,000 |
17.02.25 12:27:23 | - | 42,980 |