DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 11:52:13 | - | 42,880 |
17.02.25 11:52:03 | - | 42,880 |
17.02.25 11:51:26 | - | 42,870 |
17.02.25 11:51:24 | - | 42,870 |
17.02.25 11:51:21 | - | 42,870 |
17.02.25 11:51:20 | - | 42,870 |
17.02.25 11:51:19 | - | 42,870 |
17.02.25 11:51:18 | - | 42,870 |
17.02.25 11:51:14 | - | 42,870 |
17.02.25 11:51:13 | - | 42,870 |
17.02.25 11:51:06 | - | 42,870 |
17.02.25 11:51:01 | - | 42,870 |
17.02.25 11:51:00 | - | 42,870 |
17.02.25 11:50:51 | - | 42,880 |
17.02.25 11:50:25 | - | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 11:50:16 | - | 42,880 |
17.02.25 11:49:51 | - | 42,870 |
17.02.25 11:49:45 | - | 42,870 |
17.02.25 11:49:42 | - | 42,870 |
17.02.25 11:49:27 | - | 42,870 |
17.02.25 11:49:02 | - | 42,880 |
17.02.25 11:49:00 | - | 42,880 |
17.02.25 11:48:57 | - | 42,880 |
17.02.25 11:48:55 | - | 42,870 |
17.02.25 11:48:54 | - | 42,880 |
17.02.25 11:48:53 | - | 42,880 |
17.02.25 11:48:49 | - | 42,880 |
17.02.25 11:48:47 | - | 42,880 |
17.02.25 11:48:46 | - | 42,880 |
17.02.25 11:48:45 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 11:48:41 | - | 42,880 |
17.02.25 11:48:35 | - | 42,880 |
17.02.25 11:48:29 | - | 42,870 |
17.02.25 11:48:27 | - | 42,860 |
17.02.25 11:48:26 | - | 42,860 |
17.02.25 11:47:42 | - | 42,860 |
17.02.25 11:47:28 | - | 42,870 |
17.02.25 11:47:26 | - | 42,870 |
17.02.25 11:47:04 | - | 42,870 |
17.02.25 11:46:27 | - | 42,860 |
17.02.25 11:46:26 | - | 42,870 |
17.02.25 11:46:22 | - | 42,870 |
17.02.25 11:46:04 | - | 42,870 |
17.02.25 11:45:59 | - | 42,860 |
17.02.25 11:45:58 | - | 42,870 |