DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:33:38 | - | 38,700 |
15.01.25 14:33:35 | - | 38,690 |
15.01.25 14:33:33 | - | 38,700 |
15.01.25 14:33:31 | - | 38,690 |
15.01.25 14:33:27 | - | 38,680 |
15.01.25 14:33:22 | - | 38,680 |
15.01.25 14:33:20 | - | 38,690 |
15.01.25 14:33:11 | - | 38,660 |
15.01.25 14:33:09 | - | 38,650 |
15.01.25 14:33:06 | - | 38,640 |
15.01.25 14:32:59 | - | 38,630 |
15.01.25 14:32:57 | - | 38,620 |
15.01.25 14:32:55 | - | 38,620 |
15.01.25 14:32:53 | - | 38,600 |
15.01.25 14:32:51 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:32:48 | - | 38,600 |
15.01.25 14:32:44 | - | 38,590 |
15.01.25 14:32:42 | - | 38,600 |
15.01.25 14:32:40 | - | 38,590 |
15.01.25 14:32:29 | - | 38,580 |
15.01.25 14:32:14 | - | 38,550 |
15.01.25 14:32:12 | - | 38,550 |
15.01.25 14:32:10 | - | 38,550 |
15.01.25 14:32:06 | - | 38,550 |
15.01.25 14:32:04 | - | 38,550 |
15.01.25 14:32:01 | - | 38,560 |
15.01.25 14:31:54 | - | 38,570 |
15.01.25 14:31:52 | - | 38,560 |
15.01.25 14:31:49 | - | 38,530 |
15.01.25 14:31:44 | - | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:31:38 | - | 38,540 |
15.01.25 14:31:24 | - | 38,530 |
15.01.25 14:31:20 | - | 38,550 |
15.01.25 14:31:18 | - | 38,550 |
15.01.25 14:31:14 | - | 38,550 |
15.01.25 14:31:06 | - | 38,570 |
15.01.25 14:31:03 | - | 38,570 |
15.01.25 14:30:50 | - | 38,570 |
15.01.25 14:30:45 | - | 38,560 |
15.01.25 14:30:41 | - | 38,630 |
15.01.25 14:30:38 | - | 38,620 |
15.01.25 14:30:33 | - | 38,630 |
15.01.25 14:30:29 | - | 38,620 |
15.01.25 14:30:27 | - | 38,570 |
15.01.25 14:30:23 | - | 38,530 |