DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:36:52 | - | 37,840 |
13.01.25 15:36:48 | - | 37,840 |
13.01.25 15:36:26 | - | 37,860 |
13.01.25 15:36:14 | - | 37,860 |
13.01.25 15:36:12 | - | 37,860 |
13.01.25 15:36:05 | - | 37,860 |
13.01.25 15:35:58 | - | 37,860 |
13.01.25 15:35:50 | - | 37,860 |
13.01.25 15:35:46 | - | 37,850 |
13.01.25 15:35:32 | - | 37,840 |
13.01.25 15:35:28 | - | 37,830 |
13.01.25 15:35:08 | - | 37,850 |
13.01.25 15:35:05 | - | 37,850 |
13.01.25 15:35:03 | - | 37,850 |
13.01.25 15:34:49 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:34:31 | - | 37,850 |
13.01.25 15:34:22 | - | 37,850 |
13.01.25 15:34:20 | - | 37,850 |
13.01.25 15:33:46 | - | 37,850 |
13.01.25 15:33:43 | - | 37,850 |
13.01.25 15:32:54 | - | 37,850 |
13.01.25 15:32:53 | - | 37,850 |
13.01.25 15:32:51 | - | 37,850 |
13.01.25 15:32:48 | - | 37,850 |
13.01.25 15:32:46 | - | 37,850 |
13.01.25 15:32:41 | - | 37,850 |
13.01.25 15:32:40 | - | 37,860 |
13.01.25 15:32:36 | - | 37,850 |
13.01.25 15:32:33 | - | 37,850 |
13.01.25 15:32:28 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:26 | - | 37,850 |
13.01.25 15:32:04 | - | 37,840 |
13.01.25 15:31:57 | - | 37,830 |
13.01.25 15:31:38 | - | 37,830 |
13.01.25 15:31:30 | - | 37,830 |
13.01.25 15:31:21 | - | 37,830 |
13.01.25 15:31:18 | - | 37,830 |
13.01.25 15:31:12 | - | 37,830 |
13.01.25 15:31:09 | - | 37,830 |
13.01.25 15:31:04 | - | 37,830 |
13.01.25 15:31:01 | - | 37,810 |
13.01.25 15:31:00 | - | 37,810 |
13.01.25 15:30:55 | - | 37,810 |
13.01.25 15:30:45 | - | 37,810 |
13.01.25 15:30:36 | - | 37,810 |