DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:13:44 | - | 37,660 |
13.01.25 20:13:43 | - | 37,650 |
13.01.25 20:13:41 | - | 37,660 |
13.01.25 20:13:40 | - | 37,650 |
13.01.25 20:13:38 | - | 37,660 |
13.01.25 20:13:37 | - | 37,650 |
13.01.25 20:13:35 | - | 37,660 |
13.01.25 20:13:34 | - | 37,650 |
13.01.25 20:13:31 | - | 37,660 |
13.01.25 20:13:29 | - | 37,650 |
13.01.25 20:13:26 | - | 37,660 |
13.01.25 20:13:25 | - | 37,650 |
13.01.25 20:13:22 | - | 37,660 |
13.01.25 20:12:27 | - | 37,650 |
13.01.25 20:12:25 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:12:24 | - | 37,650 |
13.01.25 20:12:22 | - | 37,660 |
13.01.25 20:12:21 | - | 37,650 |
13.01.25 20:12:19 | - | 37,660 |
13.01.25 20:12:18 | - | 37,650 |
13.01.25 20:12:14 | - | 37,660 |
13.01.25 20:12:11 | - | 37,650 |
13.01.25 20:12:09 | - | 37,660 |
13.01.25 20:12:08 | - | 37,650 |
13.01.25 20:12:06 | - | 37,660 |
13.01.25 20:12:03 | - | 37,650 |
13.01.25 20:11:59 | - | 37,660 |
13.01.25 20:11:57 | - | 37,650 |
13.01.25 20:11:56 | - | 37,660 |
13.01.25 20:11:55 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:11:53 | - | 37,660 |
13.01.25 20:11:50 | - | 37,650 |
13.01.25 20:11:44 | - | 37,660 |
13.01.25 20:06:04 | - | 37,650 |
13.01.25 20:02:21 | - | 37,670 |
13.01.25 20:02:20 | - | 37,660 |
13.01.25 20:02:19 | - | 37,660 |
13.01.25 20:02:16 | - | 37,630 |
13.01.25 20:01:02 | - | 37,670 |
13.01.25 20:01:01 | - | 37,660 |
13.01.25 19:39:22 | - | 37,650 |
13.01.25 19:39:21 | - | 37,650 |
13.01.25 19:26:56 | - | 37,620 |
13.01.25 19:26:55 | - | 37,620 |
13.01.25 19:21:27 | - | 37,650 |