DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:59:48 | - | 37,840 |
13.01.25 14:59:47 | - | 37,840 |
13.01.25 14:59:28 | - | 37,840 |
13.01.25 14:58:17 | - | 37,850 |
13.01.25 14:58:16 | - | 37,840 |
13.01.25 14:57:36 | - | 37,840 |
13.01.25 14:57:28 | - | 37,840 |
13.01.25 14:57:17 | - | 37,850 |
13.01.25 14:57:14 | - | 37,840 |
13.01.25 14:57:08 | - | 37,840 |
13.01.25 14:57:07 | - | 37,850 |
13.01.25 14:56:59 | - | 37,830 |
13.01.25 14:56:58 | - | 37,830 |
13.01.25 14:56:54 | - | 37,830 |
13.01.25 14:56:48 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:56:13 | - | 37,830 |
13.01.25 14:56:01 | - | 37,840 |
13.01.25 14:55:42 | - | 37,830 |
13.01.25 14:55:35 | - | 37,840 |
13.01.25 14:55:34 | - | 37,850 |
13.01.25 14:55:28 | - | 37,840 |
13.01.25 14:55:22 | - | 37,830 |
13.01.25 14:55:20 | - | 37,840 |
13.01.25 14:55:14 | - | 37,830 |
13.01.25 14:55:13 | - | 37,840 |
13.01.25 14:55:10 | - | 37,840 |
13.01.25 14:55:10 | - | 37,850 |
13.01.25 14:54:49 | - | 37,860 |
13.01.25 14:54:26 | - | 37,870 |
13.01.25 14:54:25 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:54:22 | - | 37,880 |
13.01.25 14:54:18 | - | 37,880 |
13.01.25 14:54:10 | - | 37,880 |
13.01.25 14:53:49 | - | 37,880 |
13.01.25 14:53:46 | - | 37,880 |
13.01.25 14:53:33 | - | 37,880 |
13.01.25 14:53:28 | - | 37,860 |
13.01.25 14:52:33 | - | 37,860 |
13.01.25 14:52:32 | - | 37,870 |
13.01.25 14:52:27 | - | 37,870 |
13.01.25 14:52:17 | - | 37,870 |
13.01.25 14:52:11 | - | 37,870 |
13.01.25 14:52:09 | - | 37,880 |
13.01.25 14:52:06 | - | 37,880 |
13.01.25 14:52:03 | - | 37,880 |