DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:03:53 | - | 37,960 |
13.01.25 11:03:51 | - | 37,960 |
13.01.25 11:03:45 | - | 37,960 |
13.01.25 11:03:44 | - | 37,950 |
13.01.25 11:03:38 | - | 37,960 |
13.01.25 11:03:34 | - | 37,950 |
13.01.25 11:03:14 | - | 37,960 |
13.01.25 11:03:08 | - | 37,960 |
13.01.25 11:02:53 | - | 37,960 |
13.01.25 11:02:48 | - | 37,950 |
13.01.25 11:02:42 | - | 37,960 |
13.01.25 11:02:39 | - | 37,970 |
13.01.25 11:02:29 | - | 37,960 |
13.01.25 11:02:18 | - | 37,970 |
13.01.25 11:02:09 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:02:08 | - | 37,960 |
13.01.25 11:02:07 | - | 37,960 |
13.01.25 11:02:06 | - | 37,960 |
13.01.25 11:01:45 | - | 37,970 |
13.01.25 11:01:39 | - | 37,970 |
13.01.25 11:01:12 | - | 37,970 |
13.01.25 11:01:05 | - | 37,970 |
13.01.25 11:01:04 | - | 37,970 |
13.01.25 11:00:55 | - | 37,980 |
13.01.25 11:00:49 | - | 37,970 |
13.01.25 11:00:48 | - | 37,970 |
13.01.25 11:00:47 | - | 37,960 |
13.01.25 11:00:45 | - | 37,960 |
13.01.25 11:00:31 | - | 37,970 |
13.01.25 11:00:30 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:00:22 | - | 37,970 |
13.01.25 11:00:18 | - | 37,980 |
13.01.25 11:00:12 | - | 37,970 |
13.01.25 11:00:06 | - | 37,960 |
13.01.25 11:00:03 | - | 37,950 |
13.01.25 10:59:57 | - | 37,940 |
13.01.25 10:59:54 | - | 37,950 |
13.01.25 10:59:53 | - | 37,950 |
13.01.25 10:59:52 | - | 37,940 |
13.01.25 10:59:29 | - | 37,950 |
13.01.25 10:59:28 | - | 37,940 |
13.01.25 10:59:26 | - | 37,930 |
13.01.25 10:59:25 | - | 37,940 |
13.01.25 10:59:19 | - | 37,940 |
13.01.25 10:59:14 | - | 37,930 |