DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:47:34 | - | 39,660 |
20.01.25 14:47:30 | - | 39,650 |
20.01.25 14:47:25 | - | 39,640 |
20.01.25 14:47:24 | - | 39,660 |
20.01.25 14:47:23 | - | 39,640 |
20.01.25 14:47:21 | - | 39,630 |
20.01.25 14:47:19 | - | 39,610 |
20.01.25 14:47:18 | - | 39,590 |
20.01.25 14:47:15 | - | 39,590 |
20.01.25 14:47:08 | - | 39,580 |
20.01.25 14:47:08 | - | 39,570 |
20.01.25 14:46:47 | - | 39,550 |
20.01.25 14:46:33 | - | 39,570 |
20.01.25 14:46:19 | - | 39,580 |
20.01.25 14:46:11 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:46:05 | - | 39,580 |
20.01.25 14:45:59 | - | 39,590 |
20.01.25 14:45:56 | - | 39,580 |
20.01.25 14:45:37 | - | 39,570 |
20.01.25 14:45:33 | - | 39,530 |
20.01.25 14:45:32 | - | 39,540 |
20.01.25 14:45:31 | - | 39,500 |
20.01.25 14:45:27 | - | 39,500 |
20.01.25 14:45:26 | - | 39,510 |
20.01.25 14:45:25 | - | 39,500 |
20.01.25 14:45:24 | - | 39,490 |
20.01.25 14:45:23 | - | 39,510 |
20.01.25 14:45:22 | - | 39,500 |
20.01.25 14:45:16 | - | 39,510 |
20.01.25 14:45:15 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:45:14 | - | 39,500 |
20.01.25 14:45:05 | - | 39,470 |
20.01.25 14:44:39 | - | 39,450 |
20.01.25 14:44:19 | - | 39,470 |
20.01.25 14:44:16 | - | 39,470 |
20.01.25 14:44:12 | - | 39,460 |
20.01.25 14:44:11 | - | 39,450 |
20.01.25 14:44:10 | - | 39,460 |
20.01.25 14:44:09 | - | 39,430 |
20.01.25 14:43:57 | - | 39,430 |
20.01.25 14:43:55 | - | 39,420 |
20.01.25 14:43:36 | - | 39,420 |
20.01.25 14:43:35 | - | 39,420 |
20.01.25 14:43:33 | - | 39,420 |
20.01.25 14:43:32 | - | 39,420 |