DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:22 | - | 38,450 |
10.01.25 17:05:19 | - | 38,440 |
10.01.25 17:05:16 | - | 38,440 |
10.01.25 17:05:11 | - | 38,420 |
10.01.25 17:04:43 | - | 38,430 |
10.01.25 17:04:40 | - | 38,430 |
10.01.25 17:04:24 | - | 38,450 |
10.01.25 17:04:17 | - | 38,450 |
10.01.25 17:03:43 | - | 38,460 |
10.01.25 17:03:36 | - | 38,470 |
10.01.25 17:03:34 | - | 38,470 |
10.01.25 17:03:33 | - | 38,470 |
10.01.25 17:03:19 | - | 38,470 |
10.01.25 17:03:17 | - | 38,470 |
10.01.25 17:03:04 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:03 | - | 38,480 |
10.01.25 17:02:39 | - | 38,470 |
10.01.25 17:02:23 | - | 38,470 |
10.01.25 17:02:19 | - | 38,440 |
10.01.25 17:02:11 | - | 38,440 |
10.01.25 17:02:09 | - | 38,450 |
10.01.25 17:02:06 | - | 38,450 |
10.01.25 17:02:04 | - | 38,470 |
10.01.25 17:01:49 | - | 38,460 |
10.01.25 17:01:44 | - | 38,450 |
10.01.25 17:01:41 | - | 38,470 |
10.01.25 17:01:24 | - | 38,460 |
10.01.25 17:01:18 | - | 38,470 |
10.01.25 17:01:14 | - | 38,480 |
10.01.25 17:01:13 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:07 | - | 38,500 |
10.01.25 17:01:06 | - | 38,520 |
10.01.25 17:01:04 | - | 38,530 |
10.01.25 17:00:37 | - | 38,530 |
10.01.25 17:00:36 | - | 38,520 |
10.01.25 17:00:08 | - | 38,540 |
10.01.25 17:00:03 | - | 38,540 |
10.01.25 16:59:51 | - | 38,550 |
10.01.25 16:59:21 | - | 38,550 |
10.01.25 16:59:20 | - | 38,550 |
10.01.25 16:59:10 | - | 38,550 |
10.01.25 16:59:03 | - | 38,540 |
10.01.25 16:58:45 | - | 38,530 |
10.01.25 16:58:25 | - | 38,540 |
10.01.25 16:58:19 | - | 38,550 |