DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:32:32 | - | 39,370 |
08.01.25 15:32:21 | - | 39,360 |
08.01.25 15:32:15 | - | 39,370 |
08.01.25 15:32:12 | - | 39,360 |
08.01.25 15:32:07 | - | 39,350 |
08.01.25 15:32:03 | - | 39,340 |
08.01.25 15:31:50 | - | 39,350 |
08.01.25 15:31:47 | - | 39,340 |
08.01.25 15:31:43 | - | 39,350 |
08.01.25 15:31:30 | - | 39,360 |
08.01.25 15:31:27 | - | 39,370 |
08.01.25 15:31:23 | - | 39,370 |
08.01.25 15:31:18 | - | 39,360 |
08.01.25 15:31:16 | - | 39,400 |
08.01.25 15:31:14 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:31:07 | - | 39,400 |
08.01.25 15:31:05 | - | 39,400 |
08.01.25 15:31:03 | - | 39,400 |
08.01.25 15:30:51 | - | 39,410 |
08.01.25 15:30:50 | - | 39,410 |
08.01.25 15:30:46 | - | 39,410 |
08.01.25 15:30:42 | - | 39,410 |
08.01.25 15:30:40 | - | 39,410 |
08.01.25 15:30:33 | - | 39,390 |
08.01.25 15:30:27 | - | 39,380 |
08.01.25 15:30:25 | - | 39,390 |
08.01.25 15:30:22 | - | 39,380 |
08.01.25 15:30:21 | - | 39,390 |
08.01.25 15:30:20 | - | 39,400 |
08.01.25 15:30:16 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:30:15 | - | 39,360 |
08.01.25 15:30:07 | - | 39,370 |
08.01.25 15:29:22 | - | 39,410 |
08.01.25 15:29:21 | - | 39,410 |
08.01.25 15:28:48 | - | 39,410 |
08.01.25 15:28:46 | - | 39,410 |
08.01.25 15:28:45 | - | 39,410 |
08.01.25 15:28:42 | - | 39,410 |
08.01.25 15:28:15 | - | 39,430 |
08.01.25 15:28:09 | - | 39,430 |
08.01.25 15:28:08 | - | 39,430 |
08.01.25 15:28:00 | - | 39,430 |
08.01.25 15:27:10 | - | 39,440 |
08.01.25 15:26:41 | - | 39,430 |
08.01.25 15:26:27 | - | 39,430 |