DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:10:05 | - | 39,410 |
08.01.25 16:10:05 | - | 39,400 |
08.01.25 16:09:58 | - | 39,400 |
08.01.25 16:09:38 | - | 39,400 |
08.01.25 16:09:29 | - | 39,470 |
08.01.25 16:09:25 | - | 39,490 |
08.01.25 16:09:23 | - | 39,480 |
08.01.25 16:09:20 | - | 39,470 |
08.01.25 16:09:14 | - | 39,470 |
08.01.25 16:09:12 | - | 39,490 |
08.01.25 16:09:08 | - | 39,480 |
08.01.25 16:09:07 | - | 39,490 |
08.01.25 16:09:06 | - | 39,470 |
08.01.25 16:09:01 | - | 39,480 |
08.01.25 16:08:59 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:08:56 | - | 39,490 |
08.01.25 16:08:53 | - | 39,490 |
08.01.25 16:08:51 | - | 39,490 |
08.01.25 16:08:40 | - | 39,480 |
08.01.25 16:08:25 | - | 39,490 |
08.01.25 16:08:23 | - | 39,490 |
08.01.25 16:08:21 | - | 39,490 |
08.01.25 16:08:18 | - | 39,490 |
08.01.25 16:08:09 | - | 39,490 |
08.01.25 16:08:03 | - | 39,490 |
08.01.25 16:08:02 | - | 39,490 |
08.01.25 16:08:00 | - | 39,500 |
08.01.25 16:07:58 | - | 39,500 |
08.01.25 16:07:55 | - | 39,500 |
08.01.25 16:07:53 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:07:48 | - | 39,500 |
08.01.25 16:07:46 | - | 39,490 |
08.01.25 16:07:43 | - | 39,510 |
08.01.25 16:07:36 | - | 39,500 |
08.01.25 16:07:31 | - | 39,510 |
08.01.25 16:07:26 | - | 39,500 |
08.01.25 16:07:22 | - | 39,500 |
08.01.25 16:07:20 | - | 39,490 |
08.01.25 16:07:16 | - | 39,480 |
08.01.25 16:07:00 | - | 39,510 |
08.01.25 16:06:55 | - | 39,500 |
08.01.25 16:06:48 | - | 39,500 |
08.01.25 16:06:45 | - | 39,500 |
08.01.25 16:06:44 | - | 39,500 |
08.01.25 16:06:35 | - | 39,500 |