DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:04:39 | - | 39,150 |
09.01.25 09:04:38 | - | 39,160 |
09.01.25 09:04:34 | - | 39,170 |
09.01.25 09:04:33 | - | 39,160 |
09.01.25 09:04:29 | - | 39,110 |
09.01.25 09:04:24 | - | 39,130 |
09.01.25 09:04:21 | - | 39,120 |
09.01.25 09:04:16 | - | 39,110 |
09.01.25 09:04:14 | - | 39,120 |
09.01.25 09:04:12 | - | 39,110 |
09.01.25 09:04:11 | - | 39,100 |
09.01.25 09:04:09 | - | 39,090 |
09.01.25 09:04:04 | - | 39,100 |
09.01.25 09:04:03 | - | 39,090 |
09.01.25 09:03:53 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:03:52 | - | 39,100 |
09.01.25 09:03:49 | - | 39,090 |
09.01.25 09:03:48 | - | 39,090 |
09.01.25 09:03:47 | - | 39,080 |
09.01.25 09:03:46 | - | 39,080 |
09.01.25 09:03:44 | - | 39,080 |
09.01.25 09:03:41 | - | 39,110 |
09.01.25 09:03:40 | - | 39,120 |
09.01.25 09:03:30 | - | 39,110 |
09.01.25 09:03:23 | - | 39,100 |
09.01.25 09:03:21 | - | 39,110 |
09.01.25 09:03:14 | - | 39,120 |
09.01.25 09:03:13 | - | 39,110 |
09.01.25 09:03:10 | - | 39,110 |
09.01.25 09:03:09 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:03:08 | - | 39,130 |
09.01.25 09:03:07 | - | 39,100 |
09.01.25 09:03:06 | - | 39,110 |
09.01.25 09:03:05 | - | 39,050 |
09.01.25 09:02:57 | - | 39,060 |
09.01.25 09:02:54 | - | 39,060 |
09.01.25 09:02:53 | - | 39,080 |
09.01.25 09:02:52 | - | 39,060 |
09.01.25 09:02:51 | - | 39,060 |
09.01.25 09:02:42 | - | 39,070 |
09.01.25 09:02:41 | - | 39,080 |
09.01.25 09:02:37 | - | 39,080 |
09.01.25 09:02:34 | - | 39,090 |
09.01.25 09:02:33 | - | 39,110 |
09.01.25 09:02:29 | - | 39,110 |