DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:43 | 687 | 37,840 |
13:31:21 | 85 | 37,830 |
13:30:28 | 13 | 37,810 |
13:30:17 | 8 | 37,810 |
13:30:17 | 280 | 37,820 |
13:30:04 | 49 | 37,820 |
13:27:59 | 31 | 37,830 |
13:27:59 | 223 | 37,820 |
13:27:56 | 217 | 37,800 |
13:27:24 | 10 | 37,780 |
13:20:59 | 671 | 37,830 |
13:20:00 | 66 | 37,820 |
13:19:44 | 171 | 37,810 |
13:19:34 | 161 | 37,790 |
13:18:37 | 349 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:37 | 282 | 37,810 |
13:15:10 | 75 | 37,820 |
13:15:09 | 61 | 37,810 |
13:15:09 | 210 | 37,810 |
13:14:31 | 166 | 37,790 |
13:13:32 | 327 | 37,790 |
13:12:43 | 167 | 37,800 |
13:12:38 | 516 | 37,810 |
13:12:38 | 304 | 37,810 |
13:12:20 | 1,25 Tsd. | 37,820 |
13:12:20 | 26 | 37,820 |
13:10:12 | 64 | 37,830 |
13:10:04 | 431 | 37,820 |
13:08:32 | 171 | 37,850 |
13:07:59 | 155 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:58 | 315 | 37,870 |
13:07:58 | 322 | 37,880 |
13:07:56 | 127 | 37,890 |
13:07:55 | 201 | 37,890 |
13:07:55 | 27 | 37,890 |
13:07:55 | 402 | 37,890 |
13:07:55 | 134 | 37,890 |
13:07:55 | 210 | 37,890 |
13:05:35 | 22 | 37,900 |
13:03:35 | 1,24 Tsd. | 37,900 |
13:03:35 | 106 | 37,900 |
13:03:31 | 12 | 37,910 |
13:02:27 | 600 | 37,900 |
13:02:14 | 636 | 37,880 |
13:02:14 | 273 | 37,880 |