DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:03 | 720 | 37,350 |
10:51:03 | 6 | 37,350 |
10:51:03 | 30 | 37,350 |
10:51:01 | 587 | 37,360 |
10:51:01 | 193 | 37,360 |
10:50:56 | 403 | 37,370 |
10:50:36 | 378 | 37,380 |
10:50:27 | 347 | 37,370 |
10:50:27 | 271 | 37,370 |
10:49:34 | 826 | 37,370 |
10:49:34 | 10 | 37,370 |
10:49:19 | 3 | 37,360 |
10:48:03 | 278 | 37,350 |
10:48:03 | 262 | 37,350 |
10:48:03 | 54 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:01 | 869 | 37,360 |
10:48:01 | 213 | 37,360 |
10:47:39 | 18 | 37,360 |
10:47:39 | 16 | 37,360 |
10:47:31 | 195 | 37,340 |
10:47:16 | 422 | 37,350 |
10:47:16 | 2 | 37,350 |
10:47:16 | 5 | 37,350 |
10:47:09 | 100 | 37,350 |
10:47:09 | 9 | 37,350 |
10:47:09 | 262 | 37,350 |
10:47:09 | 185 | 37,350 |
10:47:09 | 53 | 37,350 |
10:46:30 | 388 | 37,340 |
10:46:30 | 193 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:50 | 81 | 37,320 |
10:45:50 | 51 | 37,320 |
10:45:25 | 157 | 37,310 |
10:45:05 | 91 | 37,310 |
10:45:05 | 55 | 37,310 |
10:45:04 | 333 | 37,310 |
10:45:04 | 436 | 37,310 |
10:45:04 | 215 | 37,300 |
10:44:15 | 529 | 37,290 |
10:43:52 | 520 | 37,290 |
10:42:27 | 562 | 37,280 |
10:42:22 | 1,23 Tsd. | 37,290 |
10:40:44 | 278 | 37,290 |
10:40:44 | 69 | 37,290 |
10:40:16 | 189 | 37,270 |