DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:29 | 57 | 37,530 |
09:32:23 | 197 | 37,520 |
09:31:46 | 193 | 37,500 |
09:31:20 | 135 | 37,520 |
09:31:05 | 100 | 37,530 |
09:31:05 | 300 | 37,540 |
09:31:05 | 144 | 37,540 |
09:30:51 | 150 | 37,520 |
09:30:47 | 150 | 37,510 |
09:30:44 | 150 | 37,510 |
09:30:23 | 162 | 37,500 |
09:30:09 | 150 | 37,490 |
09:30:01 | 52 | 37,510 |
09:30:01 | 166 | 37,510 |
09:30:01 | 52 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | 27 | 37,500 |
09:30:01 | 5 | 37,500 |
09:30:00 | 15 | 37,510 |
09:30:00 | 327 | 37,530 |
09:29:37 | 96 | 37,530 |
09:29:37 | 78 | 37,530 |
09:28:44 | 197 | 37,520 |
09:28:44 | 109 | 37,520 |
09:28:44 | 200 | 37,520 |
09:28:25 | 75 | 37,500 |
09:28:15 | 326 | 37,510 |
09:28:15 | 335 | 37,500 |
09:27:46 | 115 | 37,490 |
09:27:46 | 38 | 37,490 |
09:27:46 | 112 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:41 | 217 | 37,480 |
09:27:34 | 984 | 37,480 |
09:27:34 | 58 | 37,480 |
09:27:34 | 58 | 37,480 |
09:27:34 | 58 | 37,480 |
09:27:16 | 264 | 37,480 |
09:27:16 | 238 | 37,470 |
09:27:16 | 364 | 37,470 |
09:27:08 | 1,10 Tsd. | 37,500 |
09:26:29 | 43 | 37,520 |
09:26:12 | 83 | 37,520 |
09:25:48 | 8 | 37,540 |
09:25:48 | 567 | 37,550 |
09:25:48 | 1 | 37,550 |
09:25:48 | 4 | 37,550 |