EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:58 | 25 | 112,700 |
23.09.24 10:37:20 | 9 | 113,860 |
23.09.24 09:31:21 | 165 | 113,100 |
23.09.24 09:31:14 | 20 | 112,900 |
23.09.24 09:30:43 | 27 | 112,880 |
23.09.24 09:30:42 | 27 | 112,880 |
23.09.24 09:30:41 | 27 | 112,880 |
23.09.24 09:30:41 | 27 | 112,880 |
23.09.24 09:30:20 | 1 | 112,880 |
23.09.24 08:21:52 | 20 | 112,980 |
20.09.24 17:10:13 | 22 | 112,340 |
20.09.24 16:45:00 | 12 | 112,160 |
20.09.24 15:42:58 | 381 | 112,160 |
20.09.24 14:22:31 | 74 | 111,160 |
20.09.24 11:58:54 | 27 | 111,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:00 | 90 | 112,040 |
20.09.24 11:31:53 | 13 | 113,040 |
20.09.24 10:52:23 | 26 | 112,960 |
19.09.24 17:38:16 | 49 | 113,700 |
19.09.24 16:48:21 | 9 | 112,560 |
19.09.24 14:57:42 | 9 | 113,380 |
19.09.24 14:29:20 | 20 | 112,060 |
19.09.24 14:20:36 | 9 | 112,100 |
19.09.24 11:55:05 | 12 | 112,280 |
19.09.24 10:17:55 | 44 | 113,780 |
19.09.24 09:24:01 | 8 | 113,240 |
19.09.24 09:00:15 | 90 | 112,720 |
Keine Daten verfügbar