EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:01:37 | 5 | 126,000 |
28.11.24 15:46:17 | 1 | 127,480 |
28.11.24 15:37:07 | 12 | 127,340 |
28.11.24 14:51:48 | 11 | 127,520 |
28.11.24 13:53:26 | 20 | 127,480 |
28.11.24 13:50:16 | 20 | 127,420 |
28.11.24 12:59:54 | 25 | 127,620 |
28.11.24 12:57:34 | 8 | 126,360 |
28.11.24 12:22:57 | 20 | 127,560 |
28.11.24 11:31:39 | 20 | 127,600 |
28.11.24 10:59:13 | 43 | 127,380 |
28.11.24 10:27:41 | 29 | 126,860 |
28.11.24 10:13:55 | 16 | 126,740 |
28.11.24 10:13:05 | 7 | 126,520 |
28.11.24 10:12:40 | 79 | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:09:05 | 21 | 126,520 |
28.11.24 10:03:03 | 7 | 125,080 |
28.11.24 09:54:40 | 10 | 126,420 |
27.11.24 19:16:13 | 40 | 125,920 |
27.11.24 19:14:20 | 10 | 126,460 |
27.11.24 17:40:10 | 15 | 126,740 |
27.11.24 16:42:02 | 21 | 126,300 |
27.11.24 16:10:48 | 10 | 126,600 |
27.11.24 15:53:46 | 10 | 127,280 |
27.11.24 14:37:09 | 18 | 126,840 |
27.11.24 13:55:06 | 43 | 127,020 |
27.11.24 13:48:38 | 9 | 125,740 |
27.11.24 11:15:31 | 19 | 126,940 |
27.11.24 10:59:46 | 22 | 127,040 |
27.11.24 10:59:18 | 10 | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:50:52 | 6 | 126,640 |
27.11.24 10:50:48 | 80 | 126,640 |
27.11.24 09:32:52 | 37 | 126,720 |
27.11.24 08:00:00 | 45 | 126,020 |
26.11.24 20:36:38 | 30 | 126,800 |
26.11.24 20:11:37 | 4 | 126,040 |
26.11.24 20:10:15 | 9 | 126,100 |
26.11.24 20:09:44 | 9 | 126,080 |
26.11.24 20:09:08 | 9 | 126,120 |
26.11.24 20:08:08 | 9 | 126,140 |
26.11.24 17:49:58 | 15 | 126,200 |
26.11.24 17:30:13 | 40 | 125,760 |
26.11.24 16:41:51 | 20 | 126,040 |
26.11.24 15:11:47 | 20 | 126,820 |
26.11.24 15:00:41 | 45 | 126,660 |