DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:53:41 | 365 | 34,850 |
21.05.25 09:52:32 | 93 | 34,900 |
21.05.25 09:52:32 | 56 | 34,900 |
21.05.25 09:52:32 | 197 | 35,000 |
21.05.25 09:52:18 | 238 | 35,050 |
21.05.25 09:04:31 | 102 | 35,150 |
21.05.25 09:02:34 | 158 | 35,400 |
21.05.25 09:02:34 | 79 | 35,400 |
21.05.25 09:02:34 | 50 | 35,400 |
20.05.25 17:36:25 | 1,38 Tsd. | 35,500 |
20.05.25 17:29:51 | 1 | 35,400 |
20.05.25 17:22:38 | 172 | 35,550 |
20.05.25 17:20:07 | 4 | 35,900 |
20.05.25 17:16:59 | 100 | 35,850 |
20.05.25 17:05:27 | 22 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:02:56 | 79 | 35,650 |
20.05.25 16:40:29 | 271 | 35,100 |
20.05.25 16:40:29 | 44 | 35,300 |
20.05.25 16:34:42 | 22 | 35,350 |
20.05.25 16:34:42 | 22 | 35,350 |
20.05.25 16:34:42 | 22 | 35,350 |
20.05.25 16:34:42 | 17 | 35,400 |
20.05.25 16:26:43 | 3 | 35,400 |
20.05.25 16:26:43 | 19 | 35,400 |
20.05.25 16:19:45 | 159 | 35,800 |
20.05.25 16:19:45 | 141 | 35,700 |
20.05.25 16:17:10 | 1 | 35,100 |
20.05.25 16:17:10 | 1 | 35,150 |
20.05.25 16:17:07 | 1 | 35,150 |
20.05.25 16:17:02 | 1 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:16:55 | 6 | 35,150 |
20.05.25 16:16:46 | 15 | 35,150 |
20.05.25 16:16:28 | 2 | 35,100 |
20.05.25 16:16:28 | 25 | 35,100 |
20.05.25 16:16:28 | 70 | 35,100 |
20.05.25 16:16:28 | 4 | 35,100 |
20.05.25 16:16:28 | 48 | 35,100 |
20.05.25 16:10:04 | 11 | 35,050 |
20.05.25 16:10:00 | 11 | 35,100 |
20.05.25 16:09:59 | 461 | 35,350 |
20.05.25 16:09:59 | 29 | 35,150 |
20.05.25 16:09:59 | 10 | 35,100 |
20.05.25 16:08:15 | 8 | 35,150 |
20.05.25 16:08:15 | 10 | 35,100 |
20.05.25 16:07:42 | 16 | 35,000 |