DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:21:17 | 15 | 34,300 |
21.05.25 16:10:57 | 62 | 34,000 |
21.05.25 16:10:57 | 75 | 34,000 |
21.05.25 16:08:39 | 162 | 34,000 |
21.05.25 16:08:39 | 38 | 34,000 |
21.05.25 16:07:46 | 10 | 34,050 |
21.05.25 16:07:31 | 378 | 34,100 |
21.05.25 15:45:14 | 30 | 34,350 |
21.05.25 15:34:12 | 102 | 34,300 |
21.05.25 15:31:59 | 101 | 34,350 |
21.05.25 15:31:59 | 22 | 34,350 |
21.05.25 15:27:55 | 250 | 34,350 |
21.05.25 14:54:31 | 250 | 34,300 |
21.05.25 14:54:31 | 24 | 34,300 |
21.05.25 14:53:10 | 24 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:38:12 | 3 | 34,350 |
21.05.25 13:28:26 | 100 | 34,500 |
21.05.25 13:28:11 | 200 | 34,500 |
21.05.25 13:28:11 | 100 | 34,500 |
21.05.25 13:27:42 | 300 | 34,500 |
21.05.25 13:27:30 | 300 | 34,500 |
21.05.25 13:27:30 | 200 | 34,500 |
21.05.25 13:25:58 | 150 | 34,500 |
21.05.25 13:17:16 | 36 | 34,300 |
21.05.25 12:41:21 | 277 | 34,500 |
21.05.25 12:41:21 | 23 | 34,450 |
21.05.25 11:31:34 | 63 | 34,400 |
21.05.25 11:30:33 | 300 | 34,500 |
21.05.25 11:30:33 | 300 | 34,500 |
21.05.25 11:13:35 | 445 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:13:35 | 214 | 34,250 |
21.05.25 11:13:35 | 2 | 34,300 |
21.05.25 11:13:35 | 7 | 34,350 |
21.05.25 11:13:35 | 74 | 34,400 |
21.05.25 11:13:35 | 436 | 34,500 |
21.05.25 11:13:35 | 53 | 34,550 |
21.05.25 11:13:35 | 187 | 34,600 |
21.05.25 11:09:19 | 6 | 34,650 |
21.05.25 11:09:19 | 272 | 35,050 |
21.05.25 11:09:19 | 28 | 34,850 |
21.05.25 10:38:16 | 5 | 34,500 |
21.05.25 10:12:32 | 60 | 34,550 |
21.05.25 10:04:19 | 331 | 35,100 |
21.05.25 10:04:19 | 69 | 34,900 |
21.05.25 09:53:41 | 35 | 34,850 |