BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:47 | - | 14,600 |
21:11:32 | - | 14,600 |
21:11:32 | - | 14,600 |
21:11:29 | - | 14,600 |
21:11:28 | - | 14,595 |
21:11:11 | - | 14,595 |
21:10:43 | - | 14,595 |
21:10:39 | - | 14,595 |
21:10:39 | - | 14,595 |
21:10:33 | - | 14,595 |
21:10:32 | - | 14,590 |
21:10:14 | - | 14,590 |
21:10:02 | - | 14,590 |
21:10:01 | - | 14,600 |
21:09:46 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:40 | - | 14,600 |
21:09:24 | - | 14,595 |
21:09:18 | - | 14,595 |
21:09:06 | - | 14,590 |
21:08:44 | - | 14,590 |
21:08:40 | - | 14,610 |
21:08:40 | - | 14,610 |
21:08:38 | - | 14,610 |
21:08:32 | - | 14,610 |
21:08:31 | - | 14,605 |
21:08:24 | - | 14,605 |
21:08:23 | - | 14,610 |
21:08:19 | - | 14,610 |
21:08:16 | - | 14,610 |
21:08:15 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:14 | - | 14,595 |
21:08:14 | - | 14,595 |
21:08:10 | - | 14,600 |
21:07:48 | - | 14,600 |
21:07:47 | - | 14,610 |
21:07:44 | - | 14,610 |
21:07:43 | - | 14,610 |
21:07:41 | - | 14,610 |
21:07:40 | - | 14,605 |
21:07:37 | - | 14,600 |
21:07:32 | - | 14,600 |
21:07:31 | - | 14,585 |
21:07:31 | - | 14,585 |
21:07:30 | - | 14,600 |
21:07:25 | - | 14,600 |