BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:47 | - | 31,830 |
22.11.24 17:31:47 | - | 31,790 |
22.11.24 17:31:24 | - | 31,790 |
22.11.24 17:29:37 | - | 31,710 |
22.11.24 17:29:16 | - | 31,690 |
22.11.24 17:29:02 | - | 31,690 |
22.11.24 17:28:58 | - | 31,690 |
22.11.24 17:28:55 | - | 31,710 |
22.11.24 17:28:55 | - | 31,700 |
22.11.24 17:28:37 | - | 31,740 |
22.11.24 17:28:17 | - | 31,750 |
22.11.24 17:28:13 | - | 31,760 |
22.11.24 17:27:59 | - | 31,780 |
22.11.24 17:27:42 | - | 31,770 |
22.11.24 17:25:32 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:07 | - | 31,760 |
22.11.24 17:24:44 | - | 31,780 |
22.11.24 17:24:43 | - | 31,730 |
22.11.24 17:23:44 | - | 31,780 |
22.11.24 17:20:44 | - | 31,780 |
22.11.24 17:20:16 | - | 31,790 |
22.11.24 17:18:17 | - | 31,780 |
22.11.24 17:17:34 | - | 31,760 |
22.11.24 17:16:16 | - | 31,750 |
22.11.24 17:15:36 | - | 31,750 |
22.11.24 17:15:10 | - | 31,780 |
22.11.24 17:14:54 | - | 31,770 |
22.11.24 17:14:32 | - | 31,750 |
22.11.24 17:13:51 | - | 31,750 |
22.11.24 17:13:44 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:12 | - | 31,780 |
22.11.24 17:12:40 | - | 31,810 |
22.11.24 17:12:25 | - | 31,800 |
22.11.24 17:12:24 | - | 31,800 |
22.11.24 17:11:21 | - | 31,780 |
22.11.24 17:10:21 | - | 31,810 |
22.11.24 17:10:08 | - | 31,800 |
22.11.24 17:10:05 | - | 31,790 |
22.11.24 17:09:48 | - | 31,780 |
22.11.24 17:09:33 | - | 31,790 |
22.11.24 17:08:21 | - | 31,780 |
22.11.24 17:08:18 | - | 31,760 |
22.11.24 17:06:16 | - | 31,750 |
22.11.24 17:03:18 | - | 31,750 |
22.11.24 17:02:57 | - | 31,750 |