CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:16 | - | 13,010 |
26.09.24 09:03:56 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:54 | - | 13,040 |
26.09.24 09:03:49 | - | 13,040 |
26.09.24 09:03:36 | - | 13,040 |
26.09.24 09:03:31 | - | 13,040 |
26.09.24 09:03:15 | - | 13,055 |
26.09.24 09:02:55 | - | 13,055 |
26.09.24 09:02:40 | - | 13,055 |
26.09.24 09:02:14 | - | 13,055 |
26.09.24 09:01:52 | - | 13,050 |
26.09.24 09:01:03 | - | 13,000 |
26.09.24 08:42:23 | - | 12,840 |
26.09.24 08:05:23 | - | 12,830 |
26.09.24 07:44:56 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:18 | - | 12,790 |
26.09.24 07:27:43 | - | 12,780 |
26.09.24 07:22:37 | - | 12,760 |
25.09.24 21:15:32 | - | 12,665 |
25.09.24 19:55:38 | - | 12,670 |
25.09.24 19:55:38 | - | 12,670 |
25.09.24 19:55:38 | - | 12,670 |
25.09.24 19:55:38 | - | 12,670 |
25.09.24 19:49:31 | - | 12,655 |
25.09.24 19:49:31 | - | 12,655 |
25.09.24 19:49:31 | - | 12,655 |
25.09.24 18:59:31 | - | 12,670 |
25.09.24 18:52:32 | - | 12,680 |
25.09.24 18:52:32 | - | 12,680 |
25.09.24 18:52:32 | - | 12,680 |