CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:43 | - | 12,870 |
25.09.24 17:19:33 | - | 12,870 |
25.09.24 17:19:33 | - | 12,870 |
25.09.24 17:19:33 | - | 12,870 |
25.09.24 17:18:59 | - | 12,870 |
25.09.24 17:18:39 | - | 12,870 |
25.09.24 17:18:02 | - | 12,870 |
25.09.24 17:16:45 | - | 12,865 |
25.09.24 17:16:24 | - | 12,865 |
25.09.24 17:14:58 | - | 12,865 |
25.09.24 17:14:31 | - | 12,865 |
25.09.24 17:14:07 | - | 12,865 |
25.09.24 17:13:42 | - | 12,865 |
25.09.24 17:12:54 | - | 12,865 |
25.09.24 17:12:13 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:23 | - | 12,875 |
25.09.24 17:09:46 | - | 12,885 |
25.09.24 17:09:20 | - | 12,885 |
25.09.24 17:08:29 | - | 12,875 |
25.09.24 17:06:49 | - | 12,870 |
25.09.24 17:06:00 | - | 12,875 |
25.09.24 17:05:35 | - | 12,890 |
25.09.24 17:04:53 | - | 12,890 |
25.09.24 17:04:00 | - | 12,885 |
25.09.24 17:03:24 | - | 12,885 |
25.09.24 17:00:32 | - | 12,885 |
25.09.24 16:59:20 | - | 12,885 |
25.09.24 16:57:48 | - | 12,885 |
25.09.24 16:57:21 | - | 12,885 |
25.09.24 16:56:41 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:08 | - | 12,885 |
25.09.24 16:55:35 | - | 12,900 |
25.09.24 16:54:31 | - | 12,900 |
25.09.24 16:54:16 | - | 12,900 |
25.09.24 16:53:18 | - | 12,895 |
25.09.24 16:52:06 | - | 12,885 |
25.09.24 16:50:49 | - | 12,880 |
25.09.24 16:50:05 | - | 12,885 |
25.09.24 16:49:19 | - | 12,885 |
25.09.24 16:48:47 | - | 12,885 |
25.09.24 16:48:47 | - | 12,885 |
25.09.24 16:48:47 | - | 12,885 |
25.09.24 16:48:47 | - | 12,885 |
25.09.24 16:48:47 | - | 12,885 |
25.09.24 16:48:47 | - | 12,885 |