CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:42 | - | 12,990 |
26.09.24 09:22:42 | - | 12,990 |
26.09.24 09:22:42 | - | 12,990 |
26.09.24 09:22:22 | - | 12,980 |
26.09.24 09:22:22 | - | 12,980 |
26.09.24 09:22:22 | - | 12,980 |
26.09.24 09:21:57 | - | 12,975 |
26.09.24 09:21:35 | - | 12,960 |
26.09.24 09:21:14 | - | 12,955 |
26.09.24 09:20:53 | - | 12,950 |
26.09.24 09:20:41 | - | 12,940 |
26.09.24 09:20:26 | - | 12,935 |
26.09.24 09:20:26 | - | 12,935 |
26.09.24 09:20:26 | - | 12,935 |
26.09.24 09:20:08 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:57 | - | 12,950 |
26.09.24 09:19:41 | - | 12,955 |
26.09.24 09:19:18 | - | 12,955 |
26.09.24 09:19:09 | - | 12,955 |
26.09.24 09:18:49 | - | 12,955 |
26.09.24 09:18:32 | - | 12,960 |
26.09.24 09:18:19 | - | 12,960 |
26.09.24 09:17:52 | - | 12,960 |
26.09.24 09:17:35 | - | 12,955 |
26.09.24 09:17:16 | - | 12,945 |
26.09.24 09:16:44 | - | 12,945 |
26.09.24 09:16:12 | - | 12,950 |
26.09.24 09:15:43 | - | 12,955 |
26.09.24 09:15:18 | - | 12,960 |
26.09.24 09:14:49 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:34 | - | 12,930 |
26.09.24 09:14:15 | - | 12,950 |
26.09.24 09:13:49 | - | 12,965 |
26.09.24 09:13:25 | - | 12,965 |
26.09.24 09:13:25 | - | 12,965 |
26.09.24 09:13:25 | - | 12,965 |
26.09.24 09:12:47 | - | 12,965 |
26.09.24 09:12:16 | - | 12,965 |
26.09.24 09:11:49 | - | 12,960 |
26.09.24 09:11:20 | - | 12,955 |
26.09.24 09:11:01 | - | 12,970 |
26.09.24 09:10:36 | - | 12,995 |
26.09.24 09:10:07 | - | 12,995 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |