CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:48 | - | 13,045 |
26.09.24 10:54:37 | - | 13,045 |
26.09.24 10:54:32 | - | 13,045 |
26.09.24 10:54:20 | - | 13,040 |
26.09.24 10:54:09 | - | 13,030 |
26.09.24 10:54:02 | - | 13,025 |
26.09.24 10:53:40 | - | 13,025 |
26.09.24 10:53:34 | - | 13,025 |
26.09.24 10:53:19 | - | 13,025 |
26.09.24 10:53:07 | - | 13,025 |
26.09.24 10:52:58 | - | 13,020 |
26.09.24 10:52:51 | - | 13,020 |
26.09.24 10:52:35 | - | 13,020 |
26.09.24 10:52:31 | - | 13,020 |
26.09.24 10:52:18 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:11 | - | 13,020 |
26.09.24 10:52:05 | - | 13,015 |
26.09.24 10:51:57 | - | 13,020 |
26.09.24 10:51:48 | - | 13,015 |
26.09.24 10:51:37 | - | 13,015 |
26.09.24 10:51:26 | - | 13,015 |
26.09.24 10:51:14 | - | 13,015 |
26.09.24 10:50:45 | - | 13,015 |
26.09.24 10:50:31 | - | 13,020 |
26.09.24 10:50:08 | - | 13,020 |
26.09.24 10:49:31 | - | 13,015 |
26.09.24 10:49:31 | - | 13,020 |
26.09.24 10:49:03 | - | 13,015 |
26.09.24 10:48:41 | - | 13,015 |
26.09.24 10:48:33 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:24 | - | 13,015 |
26.09.24 10:48:02 | - | 13,015 |
26.09.24 10:47:57 | - | 13,015 |
26.09.24 10:47:40 | - | 13,015 |
26.09.24 10:47:29 | - | 13,015 |
26.09.24 10:47:09 | - | 13,015 |
26.09.24 10:46:41 | - | 13,010 |
26.09.24 10:46:35 | - | 13,010 |
26.09.24 10:46:22 | - | 13,015 |
26.09.24 10:46:03 | - | 13,015 |
26.09.24 10:45:31 | - | 13,010 |
26.09.24 10:45:17 | - | 13,005 |
26.09.24 10:45:06 | - | 13,005 |
26.09.24 10:44:51 | - | 13,010 |
26.09.24 10:44:32 | - | 13,005 |