CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:49 | - | 12,950 |
26.09.24 09:14:34 | - | 12,930 |
26.09.24 09:14:15 | - | 12,950 |
26.09.24 09:13:49 | - | 12,965 |
26.09.24 09:13:25 | - | 12,965 |
26.09.24 09:13:25 | - | 12,965 |
26.09.24 09:13:25 | - | 12,965 |
26.09.24 09:12:47 | - | 12,965 |
26.09.24 09:12:16 | - | 12,965 |
26.09.24 09:11:49 | - | 12,960 |
26.09.24 09:11:20 | - | 12,955 |
26.09.24 09:11:01 | - | 12,970 |
26.09.24 09:10:36 | - | 12,995 |
26.09.24 09:10:07 | - | 12,995 |
26.09.24 09:09:46 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:46 | - | 12,990 |
26.09.24 09:09:09 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:48 | - | 13,010 |
26.09.24 09:08:18 | - | 12,995 |
26.09.24 09:07:51 | - | 12,990 |
26.09.24 09:07:33 | - | 13,025 |
26.09.24 09:07:04 | - | 13,025 |
26.09.24 09:07:04 | - | 13,025 |
26.09.24 09:07:04 | - | 13,025 |
26.09.24 09:07:04 | - | 13,025 |
26.09.24 09:07:04 | - | 13,025 |
26.09.24 09:06:33 | - | 13,015 |
26.09.24 09:06:19 | - | 13,020 |
26.09.24 09:05:54 | - | 13,030 |
26.09.24 09:05:27 | - | 13,010 |
26.09.24 09:04:55 | - | 13,005 |
26.09.24 09:04:16 | - | 13,010 |