CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:01 | - | 12,975 |
26.09.24 09:44:43 | - | 12,975 |
26.09.24 09:44:21 | - | 12,980 |
26.09.24 09:43:56 | - | 12,970 |
26.09.24 09:43:30 | - | 12,970 |
26.09.24 09:43:30 | - | 12,970 |
26.09.24 09:43:30 | - | 12,970 |
26.09.24 09:43:04 | - | 12,965 |
26.09.24 09:42:44 | - | 12,965 |
26.09.24 09:42:25 | - | 12,970 |
26.09.24 09:42:04 | - | 12,965 |
26.09.24 09:41:57 | - | 12,960 |
26.09.24 09:41:36 | - | 12,965 |
26.09.24 09:41:03 | - | 12,965 |
26.09.24 09:40:35 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:06 | - | 12,970 |
26.09.24 09:39:42 | - | 12,970 |
26.09.24 09:39:19 | - | 12,970 |
26.09.24 09:38:47 | - | 12,970 |
26.09.24 09:38:43 | - | 12,970 |
26.09.24 09:38:21 | - | 12,975 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:18 | - | 12,975 |
26.09.24 09:37:18 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:18 | - | 12,975 |
26.09.24 09:36:42 | - | 12,960 |
26.09.24 09:36:42 | - | 12,960 |
26.09.24 09:36:42 | - | 12,960 |
26.09.24 09:36:15 | - | 12,980 |
26.09.24 09:35:46 | - | 12,975 |
26.09.24 09:35:17 | - | 12,980 |
26.09.24 09:34:50 | - | 12,975 |
26.09.24 09:34:18 | - | 12,995 |
26.09.24 09:33:31 | - | 12,970 |
26.09.24 09:32:46 | - | 12,965 |
26.09.24 09:31:49 | - | 12,950 |
26.09.24 09:30:52 | - | 12,960 |
26.09.24 09:30:17 | - | 12,965 |
26.09.24 09:29:51 | - | 12,985 |