WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:26 | 250 | 6,842 |
16.09.24 10:42:26 | 200 | 6,842 |
16.09.24 10:15:47 | 250 | 6,856 |
16.09.24 10:13:22 | 50 | 6,864 |
16.09.24 09:45:22 | 300 | 6,852 |
16.09.24 09:25:10 | 150 | 6,928 |
16.09.24 09:20:01 | 232 | 6,866 |
16.09.24 09:20:01 | 768 | 6,868 |
16.09.24 09:18:51 | 579 | 6,898 |
16.09.24 09:11:55 | 120 | 6,900 |
16.09.24 09:11:46 | 1,10 Tsd. | 6,912 |
16.09.24 09:08:40 | 80 | 6,980 |
16.09.24 09:04:06 | 609 | 7,008 |
13.09.24 17:35:38 | 282 | 7,200 |
13.09.24 17:28:52 | 23 | 7,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:07 | 110 | 7,198 |
13.09.24 17:12:37 | 26 | 7,186 |
13.09.24 17:04:56 | 40 | 7,190 |
13.09.24 17:04:56 | 100 | 7,190 |
13.09.24 17:04:55 | 360 | 7,190 |
13.09.24 17:00:55 | 26 | 7,152 |
13.09.24 16:37:50 | 500 | 7,144 |
13.09.24 16:31:30 | 85 | 7,100 |
13.09.24 16:26:46 | 400 | 7,100 |
13.09.24 16:21:12 | 1,00 Tsd. | 7,056 |
13.09.24 16:16:56 | 60 | 7,000 |
13.09.24 16:13:39 | 232 | 7,050 |
13.09.24 16:13:39 | 768 | 7,048 |
13.09.24 16:01:12 | 600 | 7,060 |
13.09.24 15:35:44 | 184 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:44 | 816 | 6,960 |
13.09.24 15:08:29 | 700 | 6,836 |
13.09.24 15:05:39 | 250 | 6,844 |
13.09.24 15:04:25 | 25 | 6,860 |
13.09.24 14:58:59 | 500 | 6,912 |
13.09.24 14:49:32 | 60 | 6,810 |
13.09.24 14:47:16 | 500 | 6,830 |
13.09.24 14:46:12 | 300 | 6,876 |
13.09.24 14:42:35 | 579 | 6,900 |
13.09.24 14:31:27 | 700 | 6,900 |
13.09.24 14:17:38 | 220 | 6,932 |
13.09.24 13:54:20 | 2,00 Tsd. | 6,824 |
13.09.24 13:39:37 | 200 | 6,804 |
13.09.24 13:35:14 | 80 | 6,744 |
13.09.24 13:17:57 | 170 | 6,716 |