WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:56 | 100 | 6,080 |
17.09.24 10:59:50 | 650 | 6,096 |
17.09.24 10:56:47 | 500 | 6,104 |
17.09.24 10:49:13 | 956 | 6,086 |
17.09.24 10:49:13 | 1,25 Tsd. | 6,066 |
17.09.24 10:49:13 | 768 | 6,064 |
17.09.24 10:49:13 | 2,02 Tsd. | 6,060 |
17.09.24 10:09:15 | 30 | 5,988 |
17.09.24 10:01:49 | 1,00 Tsd. | 5,930 |
17.09.24 09:58:12 | 108 | 5,964 |
17.09.24 09:58:12 | 2,02 Tsd. | 5,968 |
17.09.24 09:56:38 | 80 | 6,000 |
17.09.24 09:54:46 | 150 | 6,016 |
17.09.24 09:47:29 | 100 | 6,040 |
17.09.24 09:38:48 | 230 | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:33 | 100 | 5,930 |
17.09.24 09:21:33 | 400 | 5,930 |
17.09.24 09:17:19 | 35 | 6,000 |
17.09.24 09:12:19 | 2,28 Tsd. | 5,966 |
17.09.24 09:12:19 | 1,25 Tsd. | 5,972 |
17.09.24 09:12:19 | 768 | 5,976 |
17.09.24 09:12:19 | 50 | 6,000 |
17.09.24 09:12:19 | 200 | 6,000 |
17.09.24 09:12:14 | 800 | 6,004 |
16.09.24 17:35:59 | 11 | 6,190 |
16.09.24 17:21:49 | 1,61 Tsd. | 6,252 |
16.09.24 17:21:49 | 250 | 6,250 |
16.09.24 17:15:10 | 12 | 6,192 |
16.09.24 17:15:09 | 13 | 6,184 |
16.09.24 17:15:08 | 12 | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:15 | 166 | 6,160 |
16.09.24 17:13:15 | 834 | 6,160 |
16.09.24 17:08:37 | 1,25 Tsd. | 6,248 |
16.09.24 17:02:05 | 13 | 6,272 |
16.09.24 16:33:19 | 50 | 6,280 |
16.09.24 16:12:42 | 100 | 6,292 |
16.09.24 16:06:29 | 75 | 6,308 |
16.09.24 16:04:07 | 252 | 6,320 |
16.09.24 16:04:07 | 134 | 6,320 |
16.09.24 16:04:07 | 486 | 6,292 |
16.09.24 15:40:52 | 70 | 6,262 |
16.09.24 15:40:52 | 400 | 6,262 |
16.09.24 15:40:52 | 330 | 6,262 |
16.09.24 15:40:49 | 400 | 6,276 |
16.09.24 15:39:57 | 800 | 6,280 |