WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:55 | 60 | 6,288 |
17.09.24 13:27:08 | 50 | 6,264 |
17.09.24 13:17:25 | 100 | 6,282 |
17.09.24 13:09:58 | 240 | 6,244 |
17.09.24 12:58:03 | 65 | 6,244 |
17.09.24 12:37:35 | 698 | 6,250 |
17.09.24 12:30:40 | 200 | 6,260 |
17.09.24 12:29:19 | 200 | 6,280 |
17.09.24 12:23:09 | 100 | 6,260 |
17.09.24 12:04:51 | 100 | 6,260 |
17.09.24 11:55:07 | 35 | 6,206 |
17.09.24 11:55:07 | 400 | 6,206 |
17.09.24 11:38:46 | 213 | 6,188 |
17.09.24 11:38:46 | 284 | 6,188 |
17.09.24 11:38:46 | 4,29 Tsd. | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:19 | 1,39 Tsd. | 6,216 |
17.09.24 11:32:19 | 768 | 6,216 |
17.09.24 11:32:19 | 768 | 6,212 |
17.09.24 11:32:19 | 768 | 6,208 |
17.09.24 11:32:19 | 1,25 Tsd. | 6,206 |
17.09.24 11:32:19 | 768 | 6,204 |
17.09.24 11:28:51 | 110 | 6,216 |
17.09.24 11:28:51 | 1,10 Tsd. | 6,216 |
17.09.24 11:28:51 | 768 | 6,216 |
17.09.24 11:28:51 | 2,02 Tsd. | 6,212 |
17.09.24 11:26:47 | 2,00 Tsd. | 6,192 |
17.09.24 11:25:56 | 956 | 6,184 |
17.09.24 11:25:56 | 1,25 Tsd. | 6,182 |
17.09.24 11:25:56 | 768 | 6,180 |
17.09.24 11:25:56 | 1,25 Tsd. | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:56 | 768 | 6,176 |
17.09.24 11:19:31 | 870 | 6,126 |
17.09.24 11:14:08 | 912 | 6,094 |
17.09.24 11:14:08 | 768 | 6,092 |
17.09.24 11:14:08 | 1,25 Tsd. | 6,090 |
17.09.24 11:14:08 | 768 | 6,088 |
17.09.24 11:14:08 | 1,25 Tsd. | 6,086 |
17.09.24 11:14:08 | 2,02 Tsd. | 6,084 |
17.09.24 11:14:08 | 1,25 Tsd. | 6,082 |
17.09.24 11:14:08 | 768 | 6,080 |
17.09.24 11:11:06 | 442 | 6,114 |
17.09.24 11:11:06 | 768 | 6,112 |
17.09.24 11:11:06 | 768 | 6,108 |
17.09.24 11:11:06 | 2,02 Tsd. | 6,104 |
17.09.24 11:01:07 | 5,00 Tsd. | 6,066 |