WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:17 | 500 | 6,490 |
19.09.24 10:02:17 | 700 | 6,484 |
19.09.24 10:02:17 | 200 | 6,484 |
19.09.24 10:02:17 | 200 | 6,484 |
19.09.24 09:42:48 | 450 | 6,392 |
19.09.24 09:35:32 | 60 | 6,348 |
19.09.24 09:32:45 | 832 | 6,366 |
19.09.24 09:32:45 | 768 | 6,364 |
19.09.24 09:18:43 | 100 | 6,340 |
19.09.24 09:13:23 | 40 | 6,346 |
18.09.24 17:35:49 | 0 | 6,102 |
18.09.24 17:27:02 | 48 | 6,116 |
18.09.24 17:10:02 | 37 | 6,104 |
18.09.24 16:58:40 | 39 | 6,128 |
18.09.24 16:44:27 | 37 | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:00 | 100 | 6,116 |
18.09.24 16:10:17 | 1,25 Tsd. | 6,078 |
18.09.24 14:45:44 | 80 | 6,138 |
18.09.24 12:28:23 | 350 | 6,068 |
18.09.24 11:05:54 | 500 | 6,054 |
18.09.24 10:14:49 | 100 | 6,000 |
18.09.24 10:14:49 | 400 | 6,000 |
18.09.24 10:14:48 | 500 | 6,000 |
18.09.24 10:04:35 | 100 | 6,036 |
18.09.24 09:45:07 | 45 | 6,000 |
18.09.24 09:45:07 | 1,00 Tsd. | 6,000 |
18.09.24 09:39:12 | 50 | 6,096 |
18.09.24 09:30:59 | 40 | 6,076 |
18.09.24 09:30:59 | 57 | 6,074 |
18.09.24 09:15:17 | 78 | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:12 | 1 | 6,400 |
17.09.24 17:28:37 | 800 | 6,260 |
17.09.24 17:21:48 | 1 | 6,242 |
17.09.24 17:21:44 | 4 | 6,244 |
17.09.24 17:21:44 | 2 | 6,244 |
17.09.24 17:21:25 | 150 | 6,248 |
17.09.24 17:06:16 | 1 | 6,216 |
17.09.24 16:55:08 | 1 | 6,216 |
17.09.24 16:30:16 | 100 | 6,264 |
17.09.24 15:57:56 | 200 | 6,198 |
17.09.24 15:37:51 | 2,61 Tsd. | 6,330 |
17.09.24 15:33:56 | 75 | 6,396 |
17.09.24 14:43:14 | 132 | 6,400 |
17.09.24 13:53:10 | 919 | 6,320 |
17.09.24 13:53:10 | 81 | 6,320 |