WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:18 | 500 | 5,970 |
23.09.24 16:54:44 | 1 | 5,974 |
23.09.24 16:24:48 | 1,89 Tsd. | 6,002 |
23.09.24 15:59:10 | 100 | 5,980 |
23.09.24 15:59:02 | 200 | 5,980 |
23.09.24 15:59:02 | 200 | 5,980 |
23.09.24 13:35:12 | 700 | 5,954 |
23.09.24 10:38:02 | 700 | 5,914 |
23.09.24 10:36:14 | 700 | 5,924 |
23.09.24 10:32:33 | 900 | 5,950 |
23.09.24 10:32:33 | 200 | 5,950 |
23.09.24 09:16:48 | 200 | 5,908 |
23.09.24 09:12:39 | 2,50 Tsd. | 5,998 |
20.09.24 17:35:35 | 0 | 6,186 |
20.09.24 17:27:02 | 322 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:02 | 178 | 6,100 |
20.09.24 17:27:02 | 11 | 6,100 |
20.09.24 17:27:02 | 189 | 6,100 |
20.09.24 17:27:02 | 70 | 6,100 |
20.09.24 17:27:02 | 330 | 6,100 |
20.09.24 17:27:02 | 400 | 6,100 |
20.09.24 17:15:32 | 248 | 6,144 |
20.09.24 14:00:27 | 39 | 6,150 |
20.09.24 13:47:21 | 32 | 6,162 |
20.09.24 13:47:21 | 768 | 6,160 |
20.09.24 12:07:40 | 35 | 6,126 |
20.09.24 11:31:18 | 15 | 6,076 |
20.09.24 10:51:45 | 400 | 6,108 |
20.09.24 10:48:39 | 100 | 6,100 |
20.09.24 10:42:43 | 39 | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:51 | 500 | 6,100 |
20.09.24 10:29:37 | 40 | 6,112 |
20.09.24 09:49:41 | 37 | 6,156 |
20.09.24 09:26:07 | 100 | 6,090 |
19.09.24 17:35:59 | 0 | 6,290 |
19.09.24 16:44:22 | 40 | 6,368 |
19.09.24 16:07:34 | 1,00 Tsd. | 6,348 |
19.09.24 16:05:08 | 1 | 6,360 |
19.09.24 13:08:57 | 403 | 6,456 |
19.09.24 11:04:00 | 1 | 6,438 |
19.09.24 11:00:43 | 1,00 Tsd. | 6,432 |
19.09.24 10:56:04 | 296 | 6,432 |
19.09.24 10:56:04 | 1,25 Tsd. | 6,434 |
19.09.24 10:42:04 | 399 | 6,432 |
19.09.24 10:05:17 | 250 | 6,502 |