WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:57 | 200 | 6,280 |
16.09.24 15:39:38 | 430 | 6,292 |
16.09.24 15:38:55 | 80 | 6,294 |
16.09.24 15:37:45 | 102 | 6,350 |
16.09.24 15:37:45 | 1,25 Tsd. | 6,326 |
16.09.24 15:36:28 | 500 | 6,344 |
16.09.24 15:12:10 | 200 | 6,328 |
16.09.24 15:10:55 | 400 | 6,364 |
16.09.24 15:08:10 | 232 | 6,370 |
16.09.24 15:08:10 | 768 | 6,368 |
16.09.24 15:05:23 | 400 | 6,368 |
16.09.24 14:24:54 | 820 | 6,262 |
16.09.24 14:24:54 | 768 | 6,264 |
16.09.24 14:24:54 | 1,25 Tsd. | 6,266 |
16.09.24 14:24:54 | 768 | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:54 | 768 | 6,272 |
16.09.24 14:24:54 | 1,25 Tsd. | 6,274 |
16.09.24 14:24:54 | 237 | 6,276 |
16.09.24 14:24:54 | 200 | 6,292 |
16.09.24 13:44:35 | 1,35 Tsd. | 6,402 |
16.09.24 13:44:35 | 348 | 6,404 |
16.09.24 13:42:17 | 363 | 6,390 |
16.09.24 13:42:17 | 891 | 6,392 |
16.09.24 13:36:53 | 1,25 Tsd. | 6,398 |
16.09.24 13:31:32 | 450 | 6,418 |
16.09.24 13:06:38 | 100 | 6,448 |
16.09.24 13:02:33 | 150 | 6,436 |
16.09.24 12:29:56 | 700 | 6,502 |
16.09.24 12:20:27 | 200 | 6,552 |
16.09.24 12:03:13 | 378 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:13 | 512 | 6,500 |
16.09.24 11:59:33 | 100 | 6,536 |
16.09.24 11:55:47 | 1 | 6,556 |
16.09.24 11:52:44 | 100 | 6,568 |
16.09.24 11:51:03 | 1,00 Tsd. | 6,588 |
16.09.24 11:35:54 | 854 | 6,608 |
16.09.24 11:35:54 | 346 | 6,610 |
16.09.24 11:30:12 | 1,45 Tsd. | 6,600 |
16.09.24 11:30:12 | 6,98 Tsd. | 6,600 |
16.09.24 11:30:12 | 1,57 Tsd. | 6,600 |
16.09.24 11:17:53 | 600 | 6,684 |
16.09.24 11:17:17 | 100 | 6,688 |
16.09.24 11:16:51 | 150 | 6,688 |
16.09.24 11:12:46 | 80 | 6,700 |
16.09.24 10:51:21 | 25 | 6,766 |