WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:27 | 1,47 Tsd. | 6,300 |
26.09.24 16:18:17 | 500 | 6,294 |
26.09.24 15:11:47 | 1,00 Tsd. | 6,206 |
26.09.24 14:38:19 | 1,91 Tsd. | 6,220 |
26.09.24 12:33:02 | 400 | 6,190 |
26.09.24 10:16:54 | 400 | 6,152 |
26.09.24 09:34:12 | 1,70 Tsd. | 6,094 |
25.09.24 17:35:34 | 10 | 5,990 |
25.09.24 17:28:48 | 5 | 5,998 |
25.09.24 17:28:11 | 155 | 6,008 |
25.09.24 17:02:48 | 4 | 6,040 |
25.09.24 17:00:38 | 5 | 6,036 |
25.09.24 16:04:19 | 430 | 6,012 |
25.09.24 16:01:53 | 225 | 6,008 |
25.09.24 14:31:43 | 1,00 Tsd. | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:29 | 768 | 6,016 |
25.09.24 12:28:29 | 1,45 Tsd. | 6,014 |
25.09.24 12:11:41 | 1,45 Tsd. | 5,962 |
25.09.24 12:11:30 | 935 | 6,000 |
25.09.24 12:11:28 | 1,45 Tsd. | 6,000 |
25.09.24 12:11:28 | 617 | 6,000 |
25.09.24 12:11:28 | 400 | 6,010 |
25.09.24 11:05:29 | 600 | 6,068 |
25.09.24 10:15:17 | 1,40 Tsd. | 6,140 |
25.09.24 10:15:17 | 1,45 Tsd. | 6,150 |
25.09.24 10:15:17 | 1,45 Tsd. | 6,152 |
25.09.24 10:15:17 | 1,45 Tsd. | 6,154 |
24.09.24 17:35:58 | 0 | 6,252 |
24.09.24 17:29:07 | 2 | 6,246 |
24.09.24 17:04:49 | 1 | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:11 | 1 | 6,210 |
24.09.24 16:11:24 | 2,05 Tsd. | 6,310 |
24.09.24 16:00:00 | 2,95 Tsd. | 6,310 |
24.09.24 14:12:00 | 3,13 Tsd. | 6,300 |
24.09.24 14:10:02 | 1,55 Tsd. | 6,300 |
24.09.24 14:08:58 | 200 | 6,300 |
24.09.24 14:08:58 | 122 | 6,300 |
24.09.24 11:35:26 | 100 | 6,316 |
24.09.24 10:29:18 | 500 | 6,298 |
24.09.24 10:08:25 | 1,00 Tsd. | 6,230 |
24.09.24 09:46:41 | 100 | 6,260 |
24.09.24 09:43:59 | 40 | 6,208 |
23.09.24 17:35:38 | 1 | 5,880 |
23.09.24 17:16:05 | 1 | 5,960 |
23.09.24 17:14:18 | 1 | 5,948 |