WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:01 | 85 | 6,700 |
13.09.24 12:54:03 | 70 | 6,800 |
13.09.24 12:53:34 | 732 | 6,812 |
13.09.24 12:53:34 | 768 | 6,808 |
13.09.24 12:46:11 | 30 | 6,760 |
13.09.24 12:42:59 | 250 | 6,820 |
13.09.24 12:42:46 | 50 | 6,808 |
13.09.24 12:42:46 | 768 | 6,804 |
13.09.24 12:42:46 | 414 | 6,802 |
13.09.24 12:42:46 | 768 | 6,800 |
13.09.24 12:37:39 | 2,78 Tsd. | 6,800 |
13.09.24 12:37:39 | 768 | 6,800 |
13.09.24 12:37:38 | 150 | 6,800 |
13.09.24 12:37:38 | 2,30 Tsd. | 6,800 |
13.09.24 12:31:08 | 150 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:08 | 500 | 6,910 |
13.09.24 12:31:08 | 500 | 6,912 |
13.09.24 12:30:08 | 360 | 6,940 |
13.09.24 12:17:47 | 300 | 6,972 |
13.09.24 12:11:40 | 696 | 6,948 |
13.09.24 12:11:40 | 768 | 6,948 |
13.09.24 12:11:40 | 768 | 6,948 |
13.09.24 12:11:39 | 768 | 6,948 |
13.09.24 12:04:52 | 345 | 6,930 |
13.09.24 12:04:52 | 1,66 Tsd. | 6,930 |
13.09.24 12:04:48 | 2,00 Tsd. | 6,950 |
13.09.24 11:56:03 | 500 | 6,952 |
13.09.24 11:39:58 | 400 | 6,990 |
13.09.24 11:28:48 | 234 | 7,032 |
13.09.24 11:26:46 | 700 | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:07 | 1,00 Tsd. | 6,970 |
13.09.24 11:20:06 | 430 | 6,990 |
13.09.24 11:20:06 | 1,57 Tsd. | 6,990 |
13.09.24 11:10:57 | 100 | 7,032 |
13.09.24 11:05:46 | 1,00 Tsd. | 6,990 |
13.09.24 11:03:52 | 348 | 7,048 |
13.09.24 11:03:52 | 384 | 7,048 |
13.09.24 11:03:28 | 768 | 7,048 |
13.09.24 11:02:15 | 150 | 7,120 |
13.09.24 10:50:18 | 75 | 7,032 |
13.09.24 10:49:47 | 232 | 7,040 |
13.09.24 10:49:47 | 768 | 7,036 |
13.09.24 10:48:51 | 232 | 7,024 |
13.09.24 10:48:51 | 768 | 7,020 |
13.09.24 10:48:29 | 500 | 6,996 |