NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:32 | 18 | 93,550 |
26.09.24 11:40:07 | 35 | 93,550 |
26.09.24 11:32:21 | 30 | 93,300 |
26.09.24 11:05:35 | 30 | 93,250 |
26.09.24 10:50:37 | 50 | 93,500 |
26.09.24 10:44:37 | 15 | 93,350 |
26.09.24 09:50:27 | 16 | 93,150 |
26.09.24 09:29:58 | 150 | 93,100 |
26.09.24 09:22:13 | 80 | 92,900 |
26.09.24 09:17:40 | 100 | 92,650 |
26.09.24 09:15:25 | 70 | 92,500 |
26.09.24 09:14:57 | 15 | 92,450 |
26.09.24 09:13:38 | 5 | 92,100 |
26.09.24 09:02:41 | 251 | 91,950 |
26.09.24 09:02:40 | 150 | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:39 | 150 | 91,950 |
26.09.24 09:02:38 | 150 | 91,950 |
26.09.24 09:02:31 | 100 | 91,950 |
26.09.24 09:02:30 | 100 | 91,950 |
26.09.24 08:00:09 | 20 | 91,500 |
25.09.24 18:46:59 | 12 | 90,750 |
25.09.24 17:58:59 | 100 | 90,750 |
25.09.24 17:42:10 | 2 | 90,750 |
25.09.24 17:18:13 | 40 | 91,250 |
25.09.24 16:11:44 | 50 | 91,000 |
25.09.24 16:05:53 | 6 | 91,000 |
25.09.24 15:55:54 | 35 | 90,450 |
25.09.24 15:55:02 | 20 | 90,500 |
25.09.24 15:18:51 | 12 | 90,550 |
25.09.24 14:17:43 | 150 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:15 | 20 | 90,300 |
25.09.24 11:49:26 | 25 | 89,400 |
25.09.24 11:11:50 | 1,30 Tsd. | 88,900 |
25.09.24 11:11:37 | 150 | 89,000 |
25.09.24 11:11:21 | 150 | 89,100 |
25.09.24 11:10:23 | 50 | 89,100 |
25.09.24 11:10:18 | 100 | 89,100 |
25.09.24 11:09:09 | 150 | 89,100 |
25.09.24 11:07:44 | 150 | 89,100 |
25.09.24 11:03:32 | 30 | 89,100 |
25.09.24 10:56:07 | 50 | 89,050 |
25.09.24 10:55:54 | 100 | 89,050 |
25.09.24 10:08:32 | 50 | 89,050 |
25.09.24 09:34:13 | 34 | 89,000 |
25.09.24 09:30:05 | 1 | 88,800 |