NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:24:11 | 1 | 98,100 |
26.11.24 08:00:02 | 40 | 97,850 |
25.11.24 21:09:31 | 50 | 98,350 |
25.11.24 20:23:06 | 40 | 98,300 |
25.11.24 19:29:06 | 2 | 98,350 |
25.11.24 19:21:10 | 8 | 98,300 |
25.11.24 18:21:53 | 30 | 98,200 |
25.11.24 17:48:42 | 10 | 98,350 |
25.11.24 17:39:43 | 31 | 99,050 |
25.11.24 17:38:49 | 22 | 98,300 |
25.11.24 17:16:28 | 1 | 98,450 |
25.11.24 17:04:29 | 1 | 98,550 |
25.11.24 17:02:35 | 40 | 98,500 |
25.11.24 16:45:28 | 30 | 98,250 |
25.11.24 16:35:55 | 100 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:31:14 | 150 | 98,450 |
25.11.24 16:31:03 | 1 | 98,400 |
25.11.24 16:12:25 | 12 | 98,400 |
25.11.24 15:39:03 | 14 | 98,950 |
25.11.24 14:53:15 | 90 | 99,150 |
25.11.24 14:49:27 | 8 | 99,250 |
25.11.24 14:36:59 | 24 | 99,300 |
25.11.24 14:33:06 | 53 | 99,150 |
25.11.24 14:32:53 | 100 | 99,150 |
25.11.24 13:34:09 | 100 | 99,400 |
25.11.24 13:29:25 | 10 | 99,350 |
25.11.24 13:28:43 | 100 | 99,400 |
25.11.24 13:28:05 | 100 | 99,450 |
25.11.24 13:27:54 | 100 | 99,450 |
25.11.24 13:27:51 | 66 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:15:39 | 30 | 99,350 |
25.11.24 12:31:46 | 100 | 99,650 |
25.11.24 12:29:58 | 100 | 99,600 |
25.11.24 12:25:10 | 100 | 99,700 |
25.11.24 12:02:44 | 7 | 99,850 |
25.11.24 11:51:37 | 100 | 100,100 |
25.11.24 11:47:32 | 52 | 99,750 |
25.11.24 11:46:56 | 10 | 99,750 |
25.11.24 11:27:41 | 10 | 99,850 |
25.11.24 11:01:33 | 30 | 99,950 |
25.11.24 11:00:26 | 100 | 99,950 |
25.11.24 10:53:09 | 50 | 100,200 |
25.11.24 10:46:32 | 20 | 100,000 |
25.11.24 10:29:42 | 10 | 100,100 |
25.11.24 10:07:25 | 30 | 99,800 |