NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:28:43 | 100 | 99,400 |
25.11.24 13:28:05 | 100 | 99,450 |
25.11.24 13:27:54 | 100 | 99,450 |
25.11.24 13:27:51 | 66 | 99,400 |
25.11.24 13:15:39 | 30 | 99,350 |
25.11.24 12:31:46 | 100 | 99,650 |
25.11.24 12:29:58 | 100 | 99,600 |
25.11.24 12:25:10 | 100 | 99,700 |
25.11.24 12:02:44 | 7 | 99,850 |
25.11.24 11:51:37 | 100 | 100,100 |
25.11.24 11:47:32 | 52 | 99,750 |
25.11.24 11:46:56 | 10 | 99,750 |
25.11.24 11:27:41 | 10 | 99,850 |
25.11.24 11:01:33 | 30 | 99,950 |
25.11.24 11:00:26 | 100 | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:53:09 | 50 | 100,200 |
25.11.24 10:46:32 | 20 | 100,000 |
25.11.24 10:29:42 | 10 | 100,100 |
25.11.24 10:07:25 | 30 | 99,800 |
25.11.24 09:58:09 | 30 | 100,000 |
25.11.24 09:50:17 | 90 | 100,000 |
25.11.24 09:44:45 | 74 | 99,950 |
25.11.24 09:30:32 | 1 | 100,500 |
25.11.24 09:30:21 | 7 | 100,500 |
25.11.24 09:28:05 | 50 | 100,700 |
25.11.24 09:24:56 | 7 | 100,800 |
25.11.24 09:13:46 | 4 | 100,900 |
25.11.24 08:03:10 | 250 | 100,000 |
25.11.24 08:03:02 | 80 | 99,950 |
25.11.24 08:02:43 | 1 | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:02:42 | 80 | 99,950 |
25.11.24 08:02:40 | 1 | 99,950 |
25.11.24 08:02:22 | 80 | 99,950 |
25.11.24 08:02:16 | 5 | 99,950 |
25.11.24 08:02:01 | 88 | 99,950 |
25.11.24 08:00:21 | 80 | 99,950 |
25.11.24 08:00:00 | 80 | 99,950 |
25.11.24 08:00:00 | 27 | 99,700 |