Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:44 | 100 | 10,58 |
03.10.24 16:00:39 | 700 | 10,58 |
03.10.24 16:00:39 | 100 | 10,58 |
03.10.24 16:00:34 | 100 | 10,57 |
03.10.24 16:00:34 | 600 | 10,57 |
03.10.24 16:00:30 | 100 | 10,57 |
03.10.24 16:00:30 | 100 | 10,57 |
03.10.24 16:00:22 | 100 | 10,56 |
03.10.24 16:00:14 | 600 | 10,57 |
03.10.24 16:00:14 | 300 | 10,57 |
03.10.24 16:00:14 | 400 | 10,57 |
03.10.24 16:00:14 | 200 | 10,57 |
03.10.24 16:00:14 | 300 | 10,57 |
03.10.24 16:00:11 | 200 | 10,58 |
03.10.24 16:00:11 | 200 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:11 | 203 | 10,58 |
03.10.24 16:00:11 | 139 | 10,58 |
03.10.24 16:00:11 | 294 | 10,58 |
03.10.24 16:00:11 | 100 | 10,57 |
03.10.24 16:00:11 | 100 | 10,57 |
03.10.24 16:00:08 | 100 | 10,57 |
03.10.24 16:00:07 | 400 | 10,55 |
03.10.24 16:00:07 | 290 | 10,55 |
03.10.24 16:00:07 | 100 | 10,55 |
03.10.24 16:00:07 | 145 | 10,55 |
03.10.24 16:00:07 | 283 | 10,55 |
03.10.24 16:00:07 | 246 | 10,55 |
03.10.24 16:00:07 | 195 | 10,55 |
03.10.24 16:00:07 | 600 | 10,55 |
03.10.24 16:00:07 | 767 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | 840 | 10,55 |
03.10.24 16:00:07 | 900 | 10,55 |
03.10.24 16:00:07 | 1,84 Tsd. | 10,55 |
03.10.24 16:00:07 | 700 | 10,55 |
03.10.24 16:00:07 | 200 | 10,55 |
03.10.24 16:00:05 | 100 | 10,54 |
03.10.24 16:00:05 | 300 | 10,54 |
03.10.24 16:00:05 | 571 | 10,54 |
03.10.24 16:00:00 | 517 | 10,55 |
03.10.24 16:00:00 | 100 | 10,55 |
03.10.24 16:00:00 | 100 | 10,55 |
03.10.24 16:00:00 | 200 | 10,55 |
03.10.24 16:00:00 | 100 | 10,56 |
03.10.24 16:00:00 | 100 | 10,55 |
03.10.24 16:00:00 | 450 | 10,55 |