Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:33 | 100 | 10,83 |
01.10.24 15:48:33 | 100 | 10,84 |
01.10.24 15:48:23 | 200 | 10,84 |
01.10.24 15:48:23 | 121 | 10,84 |
01.10.24 15:48:23 | 200 | 10,84 |
01.10.24 15:48:23 | 100 | 10,84 |
01.10.24 15:48:23 | 472 | 10,84 |
01.10.24 15:48:23 | 519 | 10,84 |
01.10.24 15:48:23 | 472 | 10,84 |
01.10.24 15:48:23 | 472 | 10,84 |
01.10.24 15:48:23 | 472 | 10,84 |
01.10.24 15:48:23 | 472 | 10,84 |
01.10.24 15:48:23 | 550 | 10,84 |
01.10.24 15:48:22 | 100 | 10,84 |
01.10.24 15:48:22 | 300 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:22 | 100 | 10,83 |
01.10.24 15:48:22 | 100 | 10,83 |
01.10.24 15:48:22 | 100 | 10,83 |
01.10.24 15:48:22 | 100 | 10,83 |
01.10.24 15:48:22 | 100 | 10,83 |
01.10.24 15:48:17 | 100 | 10,83 |
01.10.24 15:48:15 | 100 | 10,83 |
01.10.24 15:48:08 | 200 | 10,83 |
01.10.24 15:48:08 | 200 | 10,83 |
01.10.24 15:48:08 | 200 | 10,83 |
01.10.24 15:48:05 | 100 | 10,84 |
01.10.24 15:48:05 | 100 | 10,84 |
01.10.24 15:48:05 | 100 | 10,84 |
01.10.24 15:48:02 | 100 | 10,85 |
01.10.24 15:48:02 | 209 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:01 | 100 | 10,86 |
01.10.24 15:48:01 | 100 | 10,85 |
01.10.24 15:48:01 | 100 | 10,85 |
01.10.24 15:48:01 | 100 | 10,86 |
01.10.24 15:47:58 | 100 | 10,86 |
01.10.24 15:47:58 | 100 | 10,86 |
01.10.24 15:47:58 | 100 | 10,86 |
01.10.24 15:47:53 | 700 | 10,86 |
01.10.24 15:47:51 | 100 | 10,86 |
01.10.24 15:47:51 | 100 | 10,86 |
01.10.24 15:47:51 | 110 | 10,86 |
01.10.24 15:47:51 | 900 | 10,86 |
01.10.24 15:47:51 | 200 | 10,87 |
01.10.24 15:47:46 | 200 | 10,86 |
01.10.24 15:47:46 | 200 | 10,86 |