Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:38 | 100 | 11,29 |
30.09.24 17:50:38 | 100 | 11,29 |
30.09.24 17:50:16 | 200 | 11,29 |
30.09.24 17:50:16 | 200 | 11,29 |
30.09.24 17:50:16 | 300 | 11,29 |
30.09.24 17:50:16 | 100 | 11,29 |
30.09.24 17:50:16 | 100 | 11,29 |
30.09.24 17:50:16 | 100 | 11,30 |
30.09.24 17:48:59 | 100 | 11,31 |
30.09.24 17:48:52 | 100 | 11,31 |
30.09.24 17:48:52 | 100 | 11,31 |
30.09.24 17:48:04 | 547 | 11,31 |
30.09.24 17:47:15 | 100 | 11,31 |
30.09.24 17:47:14 | 100 | 11,31 |
30.09.24 17:47:14 | 100 | 11,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:10 | 100 | 11,30 |
30.09.24 17:45:46 | 200 | 11,30 |
30.09.24 17:45:43 | 400 | 11,29 |
30.09.24 17:45:07 | 100 | 11,28 |
30.09.24 17:45:07 | 200 | 11,28 |
30.09.24 17:44:48 | 100 | 11,28 |
30.09.24 17:44:48 | 200 | 11,29 |
30.09.24 17:44:48 | 200 | 11,29 |
30.09.24 17:44:48 | 100 | 11,30 |
30.09.24 17:44:48 | 100 | 11,30 |
30.09.24 17:44:48 | 4,99 Tsd. | 11,30 |
30.09.24 17:44:48 | 100 | 11,30 |
30.09.24 17:44:48 | 550 | 11,30 |
30.09.24 17:44:48 | 100 | 11,30 |
30.09.24 17:44:48 | 100 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:48 | 200 | 11,30 |
30.09.24 17:44:48 | 200 | 11,30 |
30.09.24 17:44:48 | 100 | 11,30 |
30.09.24 17:44:48 | 100 | 11,29 |
30.09.24 17:44:48 | 191 | 11,28 |
30.09.24 17:44:47 | 200 | 11,27 |
30.09.24 17:44:47 | 200 | 11,27 |
30.09.24 17:44:11 | 100 | 11,27 |
30.09.24 17:44:00 | 200 | 11,28 |
30.09.24 17:44:00 | 200 | 11,28 |
30.09.24 17:43:32 | 200 | 11,28 |
30.09.24 17:43:27 | 200 | 11,28 |
30.09.24 17:43:27 | 100 | 11,28 |
30.09.24 17:43:27 | 200 | 11,28 |
30.09.24 17:43:10 | 100 | 11,28 |