Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:25 | 100 | 11,42 |
30.09.24 20:17:04 | 100 | 11,42 |
30.09.24 20:17:04 | 100 | 11,42 |
30.09.24 20:17:04 | 200 | 11,42 |
30.09.24 20:17:04 | 111 | 11,42 |
30.09.24 20:17:04 | 100 | 11,42 |
30.09.24 20:17:04 | 100 | 11,42 |
30.09.24 20:17:04 | 500 | 11,42 |
30.09.24 20:17:04 | 100 | 11,42 |
30.09.24 20:16:31 | 600 | 11,43 |
30.09.24 20:16:31 | 100 | 11,43 |
30.09.24 20:16:26 | 100 | 11,43 |
30.09.24 20:16:26 | 100 | 11,43 |
30.09.24 20:16:26 | 100 | 11,43 |
30.09.24 20:14:00 | 100 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:00 | 100 | 11,44 |
30.09.24 20:14:00 | 100 | 11,44 |
30.09.24 20:12:30 | 100 | 11,45 |
30.09.24 20:12:30 | 100 | 11,45 |
30.09.24 20:11:47 | 100 | 11,45 |
30.09.24 20:11:47 | 300 | 11,45 |
30.09.24 20:11:47 | 100 | 11,45 |
30.09.24 20:11:46 | 100 | 11,45 |
30.09.24 20:11:34 | 200 | 11,45 |
30.09.24 20:11:34 | 100 | 11,45 |
30.09.24 20:11:34 | 100 | 11,45 |
30.09.24 20:11:34 | 100 | 11,45 |
30.09.24 20:10:14 | 100 | 11,46 |
30.09.24 20:10:02 | 100 | 11,46 |
30.09.24 20:10:02 | 100 | 11,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:02 | 400 | 11,46 |
30.09.24 20:09:43 | 100 | 11,46 |
30.09.24 20:09:43 | 200 | 11,46 |
30.09.24 20:09:43 | 200 | 11,46 |
30.09.24 20:09:15 | 200 | 11,45 |
30.09.24 20:09:15 | 200 | 11,45 |
30.09.24 20:09:15 | 200 | 11,45 |
30.09.24 20:07:54 | 100 | 11,44 |
30.09.24 20:07:41 | 200 | 11,43 |
30.09.24 20:07:41 | 100 | 11,43 |
30.09.24 20:07:41 | 200 | 11,43 |
30.09.24 20:07:34 | 100 | 11,42 |
30.09.24 20:07:16 | 100 | 11,42 |
30.09.24 20:07:13 | 100 | 11,43 |
30.09.24 20:06:59 | 100 | 11,43 |