VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:23 | - | 8,900 |
19.09.24 14:11:23 | - | 8,900 |
19.09.24 14:08:23 | - | 8,900 |
19.09.24 14:05:23 | - | 8,900 |
19.09.24 14:02:23 | - | 8,900 |
19.09.24 13:59:22 | - | 8,900 |
19.09.24 13:56:22 | - | 8,900 |
19.09.24 13:53:22 | - | 8,900 |
19.09.24 13:50:22 | - | 8,900 |
19.09.24 13:47:21 | - | 8,900 |
19.09.24 13:44:21 | - | 8,900 |
19.09.24 13:41:21 | - | 8,900 |
19.09.24 13:38:21 | - | 8,900 |
19.09.24 13:35:21 | - | 8,900 |
19.09.24 13:32:20 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:20 | - | 8,900 |
19.09.24 13:26:20 | - | 8,900 |
19.09.24 13:23:20 | - | 8,900 |
19.09.24 13:20:20 | - | 8,900 |
19.09.24 13:17:19 | - | 8,900 |
19.09.24 13:17:19 | - | 9,660 |
19.09.24 13:15:02 | - | 9,620 |
19.09.24 13:13:06 | - | 8,900 |
19.09.24 13:10:06 | - | 8,900 |
19.09.24 13:07:05 | - | 8,900 |
19.09.24 13:04:05 | - | 8,900 |
19.09.24 13:01:05 | - | 8,900 |
19.09.24 12:58:05 | - | 8,900 |
19.09.24 12:55:05 | - | 8,900 |
19.09.24 12:52:04 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:04 | - | 8,900 |
19.09.24 12:46:04 | - | 8,900 |
19.09.24 12:43:04 | - | 8,900 |
19.09.24 12:40:03 | - | 8,900 |
19.09.24 12:37:03 | - | 8,900 |
19.09.24 12:34:03 | - | 8,900 |
19.09.24 12:31:03 | - | 8,900 |
19.09.24 12:28:02 | - | 8,900 |
19.09.24 12:25:02 | - | 8,900 |
19.09.24 12:22:02 | - | 8,900 |
19.09.24 12:19:02 | - | 8,900 |
19.09.24 12:16:01 | - | 8,900 |
19.09.24 12:13:01 | - | 8,900 |
19.09.24 12:10:01 | - | 8,900 |
19.09.24 12:07:01 | - | 8,900 |