VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:01 | - | 9,900 |
19.09.24 09:32:01 | - | 9,900 |
19.09.24 09:29:01 | - | 9,900 |
19.09.24 09:26:00 | - | 9,900 |
19.09.24 09:23:00 | - | 9,900 |
19.09.24 09:20:00 | - | 9,900 |
19.09.24 09:17:00 | - | 9,900 |
19.09.24 09:14:29 | - | 9,720 |
19.09.24 09:11:29 | - | 9,720 |
19.09.24 09:08:29 | - | 9,720 |
19.09.24 09:05:28 | - | 9,720 |
19.09.24 09:02:28 | - | 9,720 |
19.09.24 09:02:03 | - | 9,660 |
19.09.24 08:59:03 | - | 9,660 |
19.09.24 08:56:03 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:02 | - | 9,660 |
19.09.24 08:50:02 | - | 9,660 |
19.09.24 08:47:02 | - | 9,660 |
19.09.24 08:44:02 | - | 9,660 |
19.09.24 08:41:01 | - | 9,660 |
19.09.24 08:38:01 | - | 9,660 |
19.09.24 08:35:01 | - | 9,660 |
19.09.24 08:32:01 | - | 9,660 |
19.09.24 08:29:00 | - | 9,660 |
19.09.24 08:26:00 | - | 9,660 |
19.09.24 08:23:00 | - | 9,660 |
19.09.24 08:19:59 | - | 9,660 |
19.09.24 08:18:51 | - | 9,640 |
19.09.24 08:18:51 | - | 9,600 |
19.09.24 08:18:25 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:25 | - | 9,640 |
19.09.24 08:12:25 | - | 9,640 |
19.09.24 08:09:24 | - | 9,640 |
19.09.24 08:06:24 | - | 9,640 |
19.09.24 08:06:21 | - | 9,600 |
19.09.24 08:04:13 | - | 9,640 |
19.09.24 08:04:11 | - | 9,620 |
19.09.24 08:04:08 | - | 9,600 |
19.09.24 08:01:08 | - | 9,600 |
19.09.24 08:00:37 | - | 9,660 |
19.09.24 08:00:27 | - | 9,660 |
19.09.24 08:00:26 | - | 9,660 |
19.09.24 08:00:25 | - | 9,660 |
19.09.24 07:59:34 | - | 9,660 |
19.09.24 07:56:56 | - | 9,660 |