VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:49 | - | 9,520 |
19.09.24 17:39:49 | - | 9,520 |
19.09.24 17:38:58 | - | 9,500 |
19.09.24 17:35:57 | - | 9,500 |
19.09.24 17:34:13 | - | 9,520 |
19.09.24 17:34:08 | - | 9,500 |
19.09.24 17:34:01 | - | 9,020 |
19.09.24 17:31:00 | - | 9,020 |
19.09.24 17:30:02 | - | 9,020 |
19.09.24 17:28:20 | - | 9,020 |
19.09.24 17:25:20 | - | 9,020 |
19.09.24 17:22:20 | - | 9,020 |
19.09.24 17:19:19 | - | 9,020 |
19.09.24 17:17:02 | - | 9,020 |
19.09.24 17:14:02 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:02 | - | 9,020 |
19.09.24 17:08:02 | - | 9,020 |
19.09.24 17:05:01 | - | 9,020 |
19.09.24 17:02:01 | - | 9,020 |
19.09.24 16:59:01 | - | 9,020 |
19.09.24 16:56:09 | - | 8,900 |
19.09.24 16:53:09 | - | 8,900 |
19.09.24 16:50:09 | - | 8,900 |
19.09.24 16:47:09 | - | 8,900 |
19.09.24 16:44:08 | - | 8,900 |
19.09.24 16:41:08 | - | 8,900 |
19.09.24 16:38:09 | - | 8,900 |
19.09.24 16:38:08 | - | 8,900 |
19.09.24 16:37:14 | - | 9,520 |
19.09.24 16:34:34 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:20 | - | 8,900 |
19.09.24 16:30:20 | - | 8,900 |
19.09.24 16:27:20 | - | 8,900 |
19.09.24 16:24:20 | - | 8,900 |
19.09.24 16:21:20 | - | 8,900 |
19.09.24 16:18:20 | - | 8,900 |
19.09.24 16:16:21 | - | 8,900 |
19.09.24 16:13:21 | - | 8,900 |
19.09.24 16:10:21 | - | 8,900 |
19.09.24 16:07:20 | - | 8,900 |
19.09.24 16:05:20 | - | 8,900 |
19.09.24 16:02:20 | - | 8,900 |
19.09.24 15:59:20 | - | 8,900 |
19.09.24 15:56:20 | - | 8,900 |
19.09.24 15:53:19 | - | 8,900 |