VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:04 | - | 9,660 |
19.09.24 19:47:03 | - | 9,660 |
19.09.24 19:44:03 | - | 9,660 |
19.09.24 19:41:03 | - | 9,660 |
19.09.24 19:38:03 | - | 9,660 |
19.09.24 19:35:02 | - | 9,660 |
19.09.24 19:32:02 | - | 9,660 |
19.09.24 19:29:02 | - | 9,660 |
19.09.24 19:26:01 | - | 9,660 |
19.09.24 19:23:01 | - | 9,660 |
19.09.24 19:20:01 | - | 9,660 |
19.09.24 19:17:01 | - | 9,660 |
19.09.24 19:14:00 | - | 9,660 |
19.09.24 19:11:00 | - | 9,660 |
19.09.24 19:08:00 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:00 | - | 9,660 |
19.09.24 19:01:59 | - | 9,660 |
19.09.24 18:58:59 | - | 9,660 |
19.09.24 18:55:59 | - | 9,660 |
19.09.24 18:52:58 | - | 9,660 |
19.09.24 18:49:58 | - | 9,660 |
19.09.24 18:46:58 | - | 9,660 |
19.09.24 18:43:58 | - | 9,660 |
19.09.24 18:40:57 | - | 9,660 |
19.09.24 18:37:57 | - | 9,660 |
19.09.24 18:34:57 | - | 9,660 |
19.09.24 18:31:56 | - | 9,660 |
19.09.24 18:28:56 | - | 9,660 |
19.09.24 18:25:56 | - | 9,660 |
19.09.24 18:22:56 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:52 | - | 9,620 |
19.09.24 18:22:47 | - | 9,560 |
19.09.24 18:21:52 | - | 9,520 |
19.09.24 18:18:52 | - | 9,520 |
19.09.24 18:15:52 | - | 9,520 |
19.09.24 18:12:51 | - | 9,520 |
19.09.24 18:09:51 | - | 9,520 |
19.09.24 18:06:51 | - | 9,520 |
19.09.24 18:03:51 | - | 9,520 |
19.09.24 18:00:50 | - | 9,520 |
19.09.24 17:57:50 | - | 9,520 |
19.09.24 17:54:50 | - | 9,520 |
19.09.24 17:51:50 | - | 9,520 |
19.09.24 17:48:50 | - | 9,520 |
19.09.24 17:45:49 | - | 9,520 |