VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:45 | - | 9,460 |
25.09.24 10:11:33 | - | 9,000 |
25.09.24 10:11:14 | - | 9,200 |
25.09.24 10:10:06 | - | 9,200 |
25.09.24 10:09:50 | - | 9,200 |
25.09.24 10:09:23 | - | 9,000 |
25.09.24 10:09:07 | - | 9,000 |
25.09.24 10:09:05 | - | 9,000 |
25.09.24 10:07:21 | - | 9,000 |
25.09.24 10:07:04 | - | 9,000 |
25.09.24 10:07:03 | - | 9,000 |
25.09.24 10:06:50 | - | 9,100 |
25.09.24 10:03:46 | - | 12,400 |
25.09.24 10:02:33 | - | 9,100 |
25.09.24 10:00:54 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:53 | - | 9,000 |
25.09.24 09:54:53 | - | 9,000 |
25.09.24 09:51:53 | - | 9,000 |
25.09.24 09:48:53 | - | 9,000 |
25.09.24 09:45:52 | - | 9,000 |
25.09.24 09:42:52 | - | 9,000 |
25.09.24 09:39:52 | - | 9,000 |
25.09.24 09:36:52 | - | 9,000 |
25.09.24 09:33:52 | - | 9,000 |
25.09.24 09:30:51 | - | 9,000 |
25.09.24 09:30:32 | - | 9,000 |
25.09.24 09:02:00 | - | 9,000 |
25.09.24 09:00:02 | - | 9,580 |
25.09.24 08:57:01 | - | 9,580 |
25.09.24 08:54:01 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:00 | - | 9,580 |
25.09.24 08:49:12 | - | 9,620 |
25.09.24 08:46:12 | - | 9,620 |
25.09.24 08:43:11 | - | 9,620 |
25.09.24 08:40:11 | - | 9,620 |
25.09.24 08:37:11 | - | 9,620 |
25.09.24 08:34:11 | - | 9,620 |
25.09.24 08:31:10 | - | 9,620 |
25.09.24 08:28:10 | - | 9,620 |
25.09.24 08:25:10 | - | 9,620 |
25.09.24 08:22:09 | - | 9,620 |
25.09.24 08:19:09 | - | 9,620 |
25.09.24 08:16:09 | - | 9,620 |
25.09.24 08:13:09 | - | 9,620 |
25.09.24 08:10:09 | - | 9,620 |