VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:13 | - | 10,000 |
25.09.24 12:09:13 | - | 10,000 |
25.09.24 12:06:13 | - | 10,000 |
25.09.24 12:03:12 | - | 10,000 |
25.09.24 12:00:12 | - | 10,000 |
25.09.24 11:57:12 | - | 10,000 |
25.09.24 11:54:12 | - | 10,000 |
25.09.24 11:51:11 | - | 10,000 |
25.09.24 11:48:11 | - | 10,000 |
25.09.24 11:45:11 | - | 10,000 |
25.09.24 11:40:52 | - | 10,000 |
25.09.24 11:40:24 | - | 9,620 |
25.09.24 11:39:34 | - | 9,520 |
25.09.24 11:38:45 | - | 11,800 |
25.09.24 11:38:08 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:42 | - | 10,000 |
25.09.24 11:34:42 | - | 10,000 |
25.09.24 11:31:41 | - | 10,000 |
25.09.24 11:28:41 | - | 10,000 |
25.09.24 11:25:41 | - | 10,000 |
25.09.24 11:22:41 | - | 10,000 |
25.09.24 11:19:41 | - | 10,000 |
25.09.24 11:16:40 | - | 10,000 |
25.09.24 11:13:40 | - | 10,000 |
25.09.24 11:10:40 | - | 10,000 |
25.09.24 11:07:40 | - | 10,000 |
25.09.24 11:04:39 | - | 10,000 |
25.09.24 11:01:39 | - | 10,000 |
25.09.24 10:58:39 | - | 10,000 |
25.09.24 10:55:39 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:38 | - | 10,000 |
25.09.24 10:49:38 | - | 10,000 |
25.09.24 10:48:39 | - | 10,000 |
25.09.24 10:45:38 | - | 10,000 |
25.09.24 10:42:38 | - | 10,000 |
25.09.24 10:39:38 | - | 10,000 |
25.09.24 10:36:38 | - | 10,000 |
25.09.24 10:33:38 | - | 10,000 |
25.09.24 10:30:37 | - | 10,000 |
25.09.24 10:27:37 | - | 10,000 |
25.09.24 10:24:36 | - | 10,000 |
25.09.24 10:19:59 | - | 12,000 |
25.09.24 10:19:43 | - | 12,000 |
25.09.24 10:16:45 | - | 9,460 |
25.09.24 10:13:45 | - | 9,460 |