VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:08 | - | 9,620 |
25.09.24 08:04:08 | - | 9,620 |
25.09.24 08:01:08 | - | 9,620 |
25.09.24 07:59:54 | - | 9,440 |
25.09.24 07:59:53 | - | 9,420 |
25.09.24 07:59:19 | - | 9,440 |
25.09.24 07:59:09 | - | 9,420 |
25.09.24 07:56:50 | - | 9,440 |
25.09.24 07:56:47 | - | 9,420 |
25.09.24 07:54:53 | - | 9,440 |
25.09.24 07:54:44 | - | 9,420 |
25.09.24 07:54:28 | - | 9,440 |
25.09.24 07:54:10 | - | 9,420 |
25.09.24 07:54:10 | - | 9,440 |
25.09.24 07:54:07 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:54:05 | - | 9,440 |
25.09.24 07:53:52 | - | 9,420 |
25.09.24 07:53:26 | - | 9,440 |
25.09.24 07:53:25 | - | 9,420 |
25.09.24 07:53:23 | - | 9,440 |
25.09.24 07:53:05 | - | 9,420 |
25.09.24 07:52:54 | - | 9,440 |
25.09.24 07:50:29 | - | 9,420 |
25.09.24 07:47:28 | - | 9,420 |
25.09.24 07:47:19 | - | 9,440 |
25.09.24 07:46:37 | - | 9,420 |
25.09.24 07:46:22 | - | 9,440 |
25.09.24 07:43:22 | - | 9,440 |
25.09.24 07:40:21 | - | 9,440 |
25.09.24 07:37:21 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:34:21 | - | 9,440 |
25.09.24 07:31:21 | - | 9,440 |
25.09.24 07:28:20 | - | 9,440 |
25.09.24 07:25:20 | - | 9,440 |
25.09.24 07:22:20 | - | 9,440 |
25.09.24 07:19:20 | - | 9,440 |
25.09.24 07:16:20 | - | 9,440 |
25.09.24 07:13:20 | - | 9,440 |
25.09.24 07:13:07 | - | 9,460 |
25.09.24 07:13:06 | - | 9,440 |
25.09.24 07:12:25 | - | 9,460 |
25.09.24 07:09:24 | - | 9,460 |
25.09.24 07:06:24 | - | 9,460 |
25.09.24 07:04:15 | - | 9,500 |
24.09.24 22:58:34 | - | 9,500 |