VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:16 | - | 8,880 |
25.09.24 15:39:16 | - | 8,880 |
25.09.24 15:36:16 | - | 8,880 |
25.09.24 15:33:16 | - | 8,880 |
25.09.24 15:30:16 | - | 8,880 |
25.09.24 15:27:16 | - | 8,880 |
25.09.24 15:24:16 | - | 8,880 |
25.09.24 15:21:15 | - | 8,880 |
25.09.24 15:18:15 | - | 8,880 |
25.09.24 15:15:15 | - | 8,880 |
25.09.24 15:12:15 | - | 8,880 |
25.09.24 15:09:14 | - | 8,880 |
25.09.24 15:06:14 | - | 8,880 |
25.09.24 15:03:14 | - | 8,880 |
25.09.24 15:00:14 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:14 | - | 8,880 |
25.09.24 14:55:21 | - | 9,000 |
25.09.24 14:52:21 | - | 9,000 |
25.09.24 14:49:20 | - | 9,000 |
25.09.24 14:46:20 | - | 9,000 |
25.09.24 14:43:20 | - | 9,000 |
25.09.24 14:43:07 | - | 8,880 |
25.09.24 14:40:06 | - | 8,880 |
25.09.24 14:38:37 | - | 8,880 |
25.09.24 14:38:30 | - | 8,880 |
25.09.24 14:38:26 | - | 8,880 |
25.09.24 14:37:01 | - | 8,880 |
25.09.24 14:34:01 | - | 8,880 |
25.09.24 14:33:43 | - | 8,900 |
25.09.24 14:33:33 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:04 | - | 8,900 |
25.09.24 14:31:28 | - | 8,900 |
25.09.24 14:30:56 | - | 8,900 |
25.09.24 14:30:33 | - | 8,900 |
25.09.24 14:30:05 | - | 8,900 |
25.09.24 14:29:54 | - | 8,900 |
25.09.24 14:29:53 | - | 8,900 |
25.09.24 14:29:50 | - | 8,900 |
25.09.24 14:29:34 | - | 8,900 |
25.09.24 14:29:12 | - | 8,900 |
25.09.24 14:26:39 | - | 8,900 |
25.09.24 14:23:51 | - | 8,900 |
25.09.24 14:23:06 | - | 8,900 |
25.09.24 14:20:05 | - | 8,900 |
25.09.24 14:17:05 | - | 8,900 |