GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:49 | - | 35,700 |
09.10.24 16:21:48 | - | 35,710 |
09.10.24 16:21:42 | - | 35,710 |
09.10.24 16:21:25 | - | 35,720 |
09.10.24 16:21:20 | - | 35,730 |
09.10.24 16:21:19 | - | 35,720 |
09.10.24 16:21:17 | - | 35,730 |
09.10.24 16:21:16 | - | 35,740 |
09.10.24 16:21:13 | - | 35,740 |
09.10.24 16:21:12 | - | 35,750 |
09.10.24 16:21:03 | - | 35,750 |
09.10.24 16:20:55 | - | 35,750 |
09.10.24 16:20:53 | - | 35,760 |
09.10.24 16:20:52 | - | 35,780 |
09.10.24 16:20:49 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:46 | - | 35,780 |
09.10.24 16:20:45 | - | 35,790 |
09.10.24 16:20:35 | - | 35,800 |
09.10.24 16:20:34 | - | 35,790 |
09.10.24 16:20:33 | - | 35,780 |
09.10.24 16:20:17 | - | 35,760 |
09.10.24 16:20:10 | - | 35,770 |
09.10.24 16:20:09 | - | 35,750 |
09.10.24 16:20:07 | - | 35,760 |
09.10.24 16:19:55 | - | 35,760 |
09.10.24 16:19:54 | - | 35,750 |
09.10.24 16:19:17 | - | 35,750 |
09.10.24 16:19:15 | - | 35,760 |
09.10.24 16:19:12 | - | 35,750 |
09.10.24 16:19:09 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:07 | - | 35,780 |
09.10.24 16:18:43 | - | 35,800 |
09.10.24 16:18:27 | - | 35,790 |
09.10.24 16:18:20 | - | 35,780 |
09.10.24 16:18:15 | - | 35,790 |
09.10.24 16:18:13 | - | 35,800 |
09.10.24 16:17:59 | - | 35,800 |
09.10.24 16:17:57 | - | 35,790 |
09.10.24 16:17:47 | - | 35,780 |
09.10.24 16:17:46 | - | 35,780 |
09.10.24 16:17:44 | - | 35,770 |
09.10.24 16:17:41 | - | 35,780 |
09.10.24 16:17:27 | - | 35,790 |
09.10.24 16:17:23 | - | 35,780 |
09.10.24 16:17:22 | - | 35,790 |